USD/BGN Exchange Rate History, 2021 | US Dollar to Bulgarian lev

USD/BGN in 2021

258 rate days of Bulgarian lev per 1 US dollar in 2021, from 1.5906 on 4 Jan 2021 to 1.7268 on 31 Dec 2021.

2021-12-31: Rate 1.7268*; Change % 0.07%*.
2021-12-30: Rate 1.7256*; Change % -0.27%*.
2021-12-29: Rate 1.7303*; Change % 0.24%*.
2021-12-28: Rate 1.7261*; Change % -0.17%*.

USD/BGN History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	1.7268*	0.07%*
2021-12-30	1.7256*	-0.27%*
2021-12-29	1.7303*	0.24%*
2021-12-28	1.7261*	-0.17%*
2021-12-27	1.7290*	0.05%*
2021-12-24	1.7282*	-0.05%*
2021-12-23	1.729*	-0.09%*
2021-12-22	1.7306*	-0.06%*
2021-12-21	1.7316*	-0.19%*
2021-12-20	1.7349*	0.52%*
2021-12-17	1.726*	0.04%*
2021-12-16	1.7253*	-0.65%*
2021-12-15	1.7366*	0.42%*
2021-12-14	1.7294*	-0.28%*
2021-12-13	1.7342*	-0.04%*
2021-12-10	1.7349*	0.34%*
2021-12-09	1.7291*	-0.10%*
2021-12-08	1.7309*	-0.39%*
2021-12-07	1.7376*	0.28%*
2021-12-06	1.7328*	0.03%*
2021-12-03	1.7322*	0.43%*
2021-12-02	1.7248*	-0.23%*
2021-12-01	1.7287*	0.44%*
2021-11-30	1.7212*	-0.77%*
2021-11-29	1.7345*	0.13%*
2021-11-26	1.7322*	-0.60%*
2021-11-25	1.7427*	-0.15%*
2021-11-24	1.7453*	0.47%*
2021-11-23	1.7371*	0.17%*
2021-11-22	1.7342*	-0.06%*
2021-11-19	1.7352*	0.66%*
2021-11-18	1.7239*	-0.25%*
2021-11-17	1.7283*	0.46%*
2021-11-16	1.7204*	0.67%*
2021-11-15	1.7090*	0.04%*
2021-11-12	1.7084*	0.08%*
2021-11-11	1.707*	0.87%*
2021-11-10	1.6922*	0.17%*
2021-11-09	1.6894*	0.02%*
2021-11-08	1.6891*	-0.52%*
2021-11-05	1.6979*	0.43%*
2021-11-04	1.6906*	0.08%*
2021-11-03	1.6892*	0.21%*
2021-11-02	1.6856*	-0.21%*
2021-11-01	1.6892*	0.58%*
2021-10-29	1.6795*	-0.45%*
2021-10-28	1.6871*	0.21%*
2021-10-27	1.6836*	0.01%*
2021-10-26	1.6834*	-0.13%*
2021-10-25	1.6856*	0.21%*
2021-10-22	1.682*	0.08%*
2021-10-21	1.6807*	-0.12%*
2021-10-20	1.6827*	0.27%*
2021-10-19	1.6781*	-0.44%*
2021-10-18	1.6855*	-0.01%*
2021-10-15	1.6857*	0.00%*
2021-10-14	1.6857*	-0.35%*
2021-10-13	1.6916*	-0.06%*
2021-10-12	1.6926*	0.17%*
2021-10-11	1.6898*	-0.05%*
2021-10-08	1.6906*	-0.06%*
2021-10-07	1.6916*	-0.17%*
2021-10-06	1.6945*	0.52%*
2021-10-05	1.6857*	0.29%*
2021-10-04	1.6808*	-0.54%*
2021-10-01	1.69*	0.05%*
2021-09-30	1.6891*	0.65%*
2021-09-29	1.6782*	0.20%*
2021-09-28	1.6748*	0.17%*
2021-09-27	1.6719*	0.18%*
2021-09-24	1.6689*	-0.04%*
2021-09-23	1.6695*	0.12%*
2021-09-22	1.6675*	0.08%*
2021-09-21	1.6662*	-0.23%*
2021-09-20	1.6701*	0.61%*
2021-09-17	1.660*	-0.16%*
2021-09-16	1.6627*	0.52%*
2021-09-15	1.6541*	-0.08%*
2021-09-14	1.6555*	-0.27%*
2021-09-13	1.660*	0.50%*
2021-09-10	1.6517*	-0.02%*
2021-09-09	1.6521*	-0.10%*
2021-09-08	1.6537*	0.29%*
2021-09-07	1.649*	0.03%*
2021-09-06	1.6485*	0.07%*
2021-09-03	1.6474*	-0.22%*
2021-09-02	1.6510*	-0.25%*
2021-09-01	1.6551*	0.15%*
2021-08-31	1.6527*	-0.28%*
2021-08-30	1.6573*	-0.34%*
2021-08-27	1.6630*	0.05%*
2021-08-26	1.6621*	-0.26%*
2021-08-25	1.6665*	0.03%*
2021-08-24	1.666*	-0.19%*
2021-08-23	1.6691*	-0.40%*
2021-08-20	1.6758*	0.22%*
2021-08-19	1.6722*	0.23%*
2021-08-18	1.6683*	0.37%*
2021-08-17	1.6621*	0.04%*
2021-08-16	1.6614*	-0.06%*
2021-08-13	1.6624*	-0.22%*
2021-08-12	1.6661*	-0.18%*
2021-08-11	1.6691*	0.04%*
2021-08-10	1.6685*	0.33%*
2021-08-09	1.6630*	0.39%*
2021-08-06	1.6565*	0.39%*
2021-08-05	1.650*	0.07%*
2021-08-04	1.6489*	0.20%*
2021-08-03	1.6456*	0.01%*
2021-08-02	1.6455*	0.04%*
2021-07-30	1.6448*	-0.15%*
2021-07-29	1.6473*	-0.56%*
2021-07-28	1.6565*	0.03%*
2021-07-27	1.656*	-0.20%*
2021-07-26	1.6593*	-0.17%*
2021-07-23	1.6621*	0.07%*
2021-07-22	1.6610*	-0.02%*
2021-07-21	1.6614*	0.02%*
2021-07-20	1.6610*	-0.07%*
2021-07-19	1.6622*	0.30%*
2021-07-16	1.6572*	0.06%*
2021-07-15	1.6562*	0.02%*
2021-07-14	1.6558*	0.27%*
2021-07-13	1.6513*	0.07%*
2021-07-12	1.6502*	0.05%*
2021-07-09	1.6494*	-0.16%*
2021-07-08	1.6521*	-0.06%*
2021-07-07	1.6531*	0.06%*
2021-07-06	1.6521*	0.24%*
2021-07-05	1.6482*	-0.36%*
2021-07-02	1.6542*	0.52%*
2021-07-01	1.6457*	0.00%*
2021-06-30	1.6457*	0.03%*
2021-06-29	1.6452*	0.19%*
2021-06-28	1.642*	0.31%*
2021-06-25	1.637*	-0.10%*
2021-06-24	1.6386*	0.13%*
2021-06-23	1.6365*	-0.48%*
2021-06-22	1.6444*	-0.02%*
2021-06-21	1.6448*	0.06%*
2021-06-18	1.6438*	0.33%*
2021-06-17	1.6384*	1.56%*
2021-06-16	1.6132*	-0.13%*
2021-06-15	1.6153*	0.03%*
2021-06-14	1.6148*	0.11%*
2021-06-11	1.6130*	0.40%*
2021-06-10	1.6065*	0.17%*
2021-06-09	1.6038*	-0.11%*
2021-06-08	1.6055*	-0.16%*
2021-06-07	1.6081*	-0.37%*
2021-06-04	1.6141*	0.58%*
2021-06-03	1.6048*	-0.01%*
2021-06-02	1.6050*	0.33%*
2021-06-01	1.5998*	-0.20%*
2021-05-31	1.6030*	-0.48%*
2021-05-28	1.6108*	0.46%*
2021-05-27	1.6034*	0.26%*
2021-05-26	1.5993*	0.29%*
2021-05-25	1.5947*	-0.42%*
2021-05-24	1.6015*	-0.20%*
2021-05-21	1.6047*	0.12%*
2021-05-20	1.6027*	0.07%*
2021-05-19	1.6015*	0.08%*
2021-05-18	1.6002*	-0.65%*
2021-05-17	1.6106*	-0.17%*
2021-05-14	1.6133*	-0.35%*
2021-05-13	1.6189*	0.30%*
2021-05-12	1.6140*	0.44%*
2021-05-11	1.607*	-0.01%*
2021-05-10	1.6072*	-0.91%*
2021-05-07	1.6219*	-0.01%*
2021-05-06	1.622*	-0.44%*
2021-05-05	1.6292*	0.14%*
2021-05-04	1.6270*	0.19%*
2021-05-03	1.6239*	0.32%*
2021-04-30	1.6188*	0.39%*
2021-04-29	1.6125*	-0.46%*
2021-04-28	1.620*	0.12%*
2021-04-27	1.6180*	-0.02%*
2021-04-26	1.6184*	-0.15%*
2021-04-23	1.6209*	-0.17%*
2021-04-22	1.6236*	-0.33%*
2021-04-21	1.6289*	0.37%*
2021-04-20	1.6229*	-0.14%*
2021-04-19	1.6251*	-0.40%*
2021-04-16	1.6317*	-0.14%*
2021-04-15	1.634*	-0.04%*
2021-04-14	1.6347*	-0.57%*
2021-04-13	1.6441*	0.07%*
2021-04-12	1.6430*	-0.13%*
2021-04-09	1.6452*	-0.13%*
2021-04-08	1.6473*	0.10%*
2021-04-07	1.6457*	-0.61%*
2021-04-06	1.6558*	-0.56%*
2021-04-01	1.6651*	-0.18%*
2021-03-31	1.6681*	0.14%*
2021-03-30	1.6658*	0.37%*
2021-03-29	1.6597*	-0.02%*
2021-03-26	1.6600*	0.17%*
2021-03-25	1.6572*	0.19%*
2021-03-24	1.6540*	0.49%*
2021-03-23	1.6459*	0.37%*
2021-03-22	1.6399*	-0.30%*
2021-03-19	1.6448*	0.18%*
2021-03-18	1.6419*	-0.04%*
2021-03-17	1.6426*	0.16%*
2021-03-16	1.6399*	-0.07%*
2021-03-15	1.641*	0.12%*
2021-03-12	1.6390*	0.30%*
2021-03-11	1.6341*	-0.64%*
2021-03-10	1.6446*	0.01%*
2021-03-09	1.6444*	-0.23%*
2021-03-08	1.6482*	0.60%*
2021-03-05	1.6383*	0.81%*
2021-03-04	1.6252*	0.12%*
2021-03-03	1.6233*	-0.17%*
2021-03-02	1.6260*	0.20%*
2021-03-01	1.6227*	0.56%*
2021-02-26	1.6136*	0.86%*
2021-02-25	1.5998*	-0.65%*
2021-02-24	1.6102*	-0.02%*
2021-02-23	1.6106*	-0.09%*
2021-02-22	1.6120*	0.05%*
2021-02-19	1.6112*	-0.45%*
2021-02-18	1.6185*	-0.22%*
2021-02-17	1.622*	0.71%*
2021-02-16	1.6106*	-0.12%*
2021-02-15	1.6125*	-0.17%*
2021-02-12	1.6153*	0.32%*
2021-02-11	1.6101*	-0.17%*
2021-02-10	1.6128*	-0.19%*
2021-02-09	1.6158*	-0.65%*
2021-02-08	1.6264*	-0.35%*
2021-02-05	1.6321*	0.10%*
2021-02-04	1.6304*	0.18%*
2021-02-03	1.6275*	0.22%*
2021-02-02	1.6239*	0.33%*
2021-02-01	1.6185*	0.43%*
2021-01-29	1.6116*	-0.37%*
2021-01-28	1.6176*	0.19%*
2021-01-27	1.6145*	0.24%*
2021-01-26	1.6106*	0.07%*
2021-01-25	1.6094*	0.04%*
2021-01-22	1.6087*	0.00%*
2021-01-21	1.6087*	-0.46%*
2021-01-20	1.6162*	0.25%*
2021-01-19	1.6121*	-0.56%*
2021-01-18	1.6212*	0.49%*
2021-01-15	1.6133*	0.01%*
2021-01-14	1.6132*	0.35%*
2021-01-13	1.6076*	-0.04%*
2021-01-12	1.6083*	0.02%*
2021-01-11	1.6080*	0.69%*
2021-01-08	1.597*	0.24%*
2021-01-07	1.5932*	0.50%*
2021-01-06	1.5852*	-0.54%*
2021-01-05	1.5938*	0.20%*
2021-01-04	1.5906*	-0.20%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.