USD/BGN Exchange Rate History, 2023 | US Dollar to Bulgarian lev

USD/BGN in 2023

255 rate days of Bulgarian lev per 1 US dollar in 2023, from 1.8308 on 2 Jan 2023 to 1.770 on 29 Dec 2023.

2023-12-29: Rate 1.770*; Change % 0.58%*.
2023-12-28: Rate 1.7598*; Change % -0.44%*.
2023-12-27: Rate 1.7676*; Change % -0.38%*.
2023-12-22: Rate 1.7743*; Change % -0.37%*.

USD/BGN History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	1.770*	0.58%*
2023-12-28	1.7598*	-0.44%*
2023-12-27	1.7676*	-0.38%*
2023-12-22	1.7743*	-0.37%*
2023-12-21	1.7808*	-0.35%*
2023-12-20	1.7871*	0.16%*
2023-12-19	1.7842*	-0.40%*
2023-12-18	1.7914*	0.26%*
2023-12-15	1.7868*	-0.25%*
2023-12-14	1.7912*	-1.21%*
2023-12-13	1.8131*	0.15%*
2023-12-12	1.8103*	-0.43%*
2023-12-11	1.8182*	0.19%*
2023-12-08	1.8148*	-0.06%*
2023-12-07	1.8158*	0.07%*
2023-12-06	1.8146*	0.36%*
2023-12-05	1.8081*	0.47%*
2023-12-04	1.7996*	0.07%*
2023-12-01	1.7984*	0.51%*
2023-11-30	1.7892*	0.49%*
2023-11-29	1.7804*	-0.33%*
2023-11-28	1.7863*	0.02%*
2023-11-27	1.7860*	-0.32%*
2023-11-24	1.7917*	0.09%*
2023-11-23	1.79*	-0.14%*
2023-11-22	1.7925*	0.40%*
2023-11-21	1.7853*	-0.25%*
2023-11-20	1.7897*	-0.51%*
2023-11-17	1.7989*	-0.21%*
2023-11-16	1.8027*	0.17%*
2023-11-15	1.7996*	-1.33%*
2023-11-14	1.8238*	-0.50%*
2023-11-13	1.833*	0.12%*
2023-11-10	1.8308*	0.08%*
2023-11-09	1.8294*	-0.19%*
2023-11-08	1.8328*	0.14%*
2023-11-07	1.8302*	0.51%*
2023-11-06	1.8209*	-0.36%*
2023-11-03	1.8275*	-0.38%*
2023-11-02	1.8345*	-1.16%*
2023-11-01	1.8561*	0.78%*
2023-10-31	1.8418*	-0.13%*
2023-10-30	1.8442*	-0.60%*
2023-10-27	1.8554*	-0.03%*
2023-10-26	1.856*	0.36%*
2023-10-25	1.8493*	0.53%*
2023-10-24	1.8395*	-0.33%*
2023-10-23	1.8456*	-0.06%*
2023-10-20	1.8467*	-0.31%*
2023-10-19	1.8524*	0.06%*
2023-10-18	1.8512*	0.04%*
2023-10-17	1.8505*	-0.29%*
2023-10-16	1.8559*	-0.13%*
2023-10-13	1.8584*	0.90%*
2023-10-12	1.8418*	-0.14%*
2023-10-11	1.8444*	-0.21%*
2023-10-10	1.8482*	-0.48%*
2023-10-09	1.8572*	0.30%*
2023-10-06	1.8516*	-0.35%*
2023-10-05	1.8581*	-0.27%*
2023-10-04	1.8632*	-0.27%*
2023-10-03	1.8682*	0.60%*
2023-10-02	1.857*	0.59%*
2023-09-29	1.8461*	-0.52%*
2023-09-28	1.8558*	-0.03%*
2023-09-27	1.8563*	0.66%*
2023-09-26	1.8442*	0.26%*
2023-09-25	1.8394*	0.14%*
2023-09-22	1.8369*	-0.11%*
2023-09-21	1.8390*	0.63%*
2023-09-20	1.8275*	0.10%*
2023-09-19	1.8256*	-0.47%*
2023-09-18	1.8342*	-0.05%*
2023-09-15	1.8351*	0.66%*
2023-09-14	1.823*	0.04%*
2023-09-13	1.8222*	-0.19%*
2023-09-12	1.8256*	0.10%*
2023-09-11	1.8238*	-0.19%*
2023-09-08	1.8272*	0.07%*
2023-09-07	1.826*	0.32%*
2023-09-06	1.8202*	-0.13%*
2023-09-05	1.8226*	0.65%*
2023-09-04	1.8108*	0.40%*
2023-09-01	1.8036*	0.22%*
2023-08-31	1.7996*	0.17%*
2023-08-30	1.7966*	-0.76%*
2023-08-29	1.8104*	0.04%*
2023-08-28	1.8096*	0.00%*
2023-08-25	1.8096*	0.31%*
2023-08-24	1.804*	-0.34%*
2023-08-23	1.8101*	0.76%*
2023-08-22	1.7965*	0.20%*
2023-08-21	1.7930*	-0.38%*
2023-08-18	1.7998*	0.55%*
2023-08-17	1.79*	-0.09%*
2023-08-16	1.7917*	0.09%*
2023-08-15	1.7900*	0.06%*
2023-08-14	1.789*	0.65%*
2023-08-11	1.7774*	0.14%*
2023-08-10	1.7749*	-0.47%*
2023-08-09	1.7832*	-0.22%*
2023-08-08	1.7871*	0.37%*
2023-08-07	1.7806*	-0.35%*
2023-08-04	1.7868*	-0.13%*
2023-08-03	1.7891*	0.49%*
2023-08-02	1.7804*	-0.15%*
2023-08-01	1.783*	0.49%*
2023-07-31	1.7743*	-0.10%*
2023-07-28	1.776*	1.02%*
2023-07-27	1.7580*	-0.59%*
2023-07-26	1.7685*	-0.07%*
2023-07-25	1.7698*	0.41%*
2023-07-24	1.7626*	0.24%*
2023-07-21	1.7583*	0.66%*
2023-07-20	1.7467*	0.22%*
2023-07-19	1.7428*	0.29%*
2023-07-18	1.7377*	-0.25%*
2023-07-17	1.742*	-0.06%*
2023-07-14	1.7430*	-0.35%*
2023-07-13	1.7491*	-1.43%*
2023-07-12	1.7745*	-0.30%*
2023-07-11	1.7798*	-0.30%*
2023-07-10	1.7851*	-0.62%*
2023-07-07	1.7963*	0.10%*
2023-07-06	1.7945*	-0.18%*
2023-07-05	1.7978*	0.15%*
2023-07-04	1.7951*	0.03%*
2023-07-03	1.7945*	-0.30%*
2023-06-30	1.7999*	0.66%*
2023-06-29	1.7881*	0.00%*
2023-06-28	1.7881*	0.12%*
2023-06-27	1.7860*	-0.30%*
2023-06-26	1.7914*	-0.31%*
2023-06-23	1.7969*	0.93%*
2023-06-22	1.7804*	-0.56%*
2023-06-21	1.7905*	0.09%*
2023-06-20	1.7889*	-0.10%*
2023-06-19	1.7907*	0.40%*
2023-06-16	1.7835*	-1.34%*
2023-06-15	1.8077*	-0.09%*
2023-06-14	1.8094*	-0.15%*
2023-06-13	1.8121*	-0.26%*
2023-06-12	1.8168*	0.15%*
2023-06-09	1.814*	-0.42%*
2023-06-08	1.8216*	-0.19%*
2023-06-07	1.8250*	-0.32%*
2023-06-06	1.8308*	0.04%*
2023-06-05	1.830*	0.70%*
2023-06-02	1.8172*	-0.61%*
2023-06-01	1.8284*	-0.13%*
2023-05-31	1.8308*	0.57%*
2023-05-30	1.8204*	-0.27%*
2023-05-29	1.8253*	0.34%*
2023-05-26	1.8192*	-0.15%*
2023-05-25	1.8219*	0.47%*
2023-05-24	1.8134*	-0.06%*
2023-05-23	1.8145*	0.40%*
2023-05-22	1.8072*	-0.13%*
2023-05-19	1.8096*	0.05%*
2023-05-18	1.8087*	0.14%*
2023-05-17	1.8061*	0.48%*
2023-05-16	1.7974*	-0.05%*
2023-05-15	1.7983*	0.15%*
2023-05-12	1.7956*	0.37%*
2023-05-11	1.789*	0.17%*
2023-05-10	1.786*	0.07%*
2023-05-09	1.7847*	0.72%*
2023-05-08	1.7720*	-0.21%*
2023-05-05	1.7757*	0.54%*
2023-05-04	1.7661*	-0.28%*
2023-05-03	1.7711*	-0.71%*
2023-05-02	1.7837*	0.15%*
2023-04-28	1.7811*	0.56%*
2023-04-27	1.7712*	-0.03%*
2023-04-26	1.7717*	-0.16%*
2023-04-25	1.7745*	-0.18%*
2023-04-24	1.7777*	-0.22%*
2023-04-21	1.7816*	-0.31%*
2023-04-20	1.7871*	-0.10%*
2023-04-19	1.7889*	0.36%*
2023-04-18	1.7825*	0.08%*
2023-04-17	1.7811*	0.70%*
2023-04-14	1.7688*	-0.38%*
2023-04-13	1.7756*	-0.84%*
2023-04-12	1.7907*	-0.16%*
2023-04-11	1.7935*	0.09%*
2023-04-06	1.7918*	0.21%*
2023-04-05	1.788*	-0.34%*
2023-04-04	1.7941*	-0.27%*
2023-04-03	1.799*	0.03%*
2023-03-31	1.7984*	0.10%*
2023-03-30	1.7966*	-0.36%*
2023-03-29	1.8031*	-0.06%*
2023-03-28	1.8041*	-0.63%*
2023-03-27	1.8155*	-0.26%*
2023-03-24	1.8202*	1.25%*
2023-03-23	1.7978*	-0.86%*
2023-03-22	1.8134*	-0.09%*
2023-03-21	1.8150*	-0.55%*
2023-03-20	1.8250*	-0.87%*
2023-03-17	1.8411*	-0.27%*
2023-03-16	1.8460*	-0.43%*
2023-03-15	1.8540*	1.78%*
2023-03-14	1.8216*	-0.28%*
2023-03-13	1.8268*	-1.12%*
2023-03-10	1.8475*	-0.30%*
2023-03-09	1.8531*	-0.09%*
2023-03-08	1.8547*	1.14%*
2023-03-07	1.8338*	-0.18%*
2023-03-06	1.8371*	-0.29%*
2023-03-03	1.8425*	-0.09%*
2023-03-02	1.8442*	0.74%*
2023-03-01	1.8306*	-0.61%*
2023-02-28	1.8418*	-0.61%*
2023-02-27	1.8531*	0.17%*
2023-02-24	1.850*	0.42%*
2023-02-23	1.8423*	0.26%*
2023-02-22	1.8375*	0.19%*
2023-02-21	1.8340*	0.09%*
2023-02-20	1.8323*	-0.46%*
2023-02-17	1.8408*	0.59%*
2023-02-16	1.83*	0.00%*
2023-02-15	1.83*	0.67%*
2023-02-14	1.8178*	-0.68%*
2023-02-13	1.8302*	0.01%*
2023-02-10	1.830*	0.78%*
2023-02-09	1.8158*	-0.33%*
2023-02-08	1.8219*	-0.44%*
2023-02-07	1.83*	0.83%*
2023-02-06	1.8150*	1.50%*
2023-02-03	1.7882*	0.47%*
2023-02-02	1.7799*	-0.86%*
2023-02-01	1.7953*	-0.56%*
2023-01-31	1.8054*	0.65%*
2023-01-30	1.7938*	-0.35%*
2023-01-27	1.8001*	0.28%*
2023-01-26	1.7951*	-0.16%*
2023-01-25	1.7979*	-0.19%*
2023-01-24	1.8013*	0.12%*
2023-01-23	1.7991*	-0.42%*
2023-01-20	1.8066*	-0.10%*
2023-01-19	1.8084*	0.22%*
2023-01-18	1.8044*	0.04%*
2023-01-17	1.8037*	-0.29%*
2023-01-16	1.8089*	0.02%*
2023-01-13	1.8086*	-0.39%*
2023-01-12	1.8156*	-0.24%*
2023-01-11	1.8199*	-0.22%*
2023-01-10	1.8239*	-0.25%*
2023-01-09	1.8285*	-1.69%*
2023-01-06	1.86*	0.82%*
2023-01-05	1.8449*	-0.02%*
2023-01-04	1.8453*	-0.51%*
2023-01-03	1.8547*	1.31%*
2023-01-02	1.8308*	-0.16%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.