Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.25 | $130.60 | 1,426,000 | — | — |
| 2024-12-30 | $54.32 | $130.77 | 827,800 | — | — |
| 2024-12-27 | $54.68 | $131.64 | 923,400 | — | — |
| 2024-12-26 | $55.35 | $133.25 | 1,158,200 | — | — |
| 2024-12-24 | $54.97 | $132.33 | 371,100 | — | — |
| 2024-12-23 | $54.38 | $130.91 | 1,276,700 | — | — |
| 2024-12-20 | $53.67 | $129.20 | 4,734,700 | — | — |
| 2024-12-19 | $52.36 | $126.05 | 2,034,600 | — | — |
| 2024-12-18 | $53.12 | $127.88 | 1,932,900 | — | — |
| 2024-12-17 | $56.22 | $135.34 | 1,364,000 | — | — |
| 2024-12-16 | $57.64 | $138.76 | 1,236,500 | — | — |
| 2024-12-13 | $57.67 | $138.83 | 1,189,400 | — | — |
| 2024-12-12 | $58.15 | $139.99 | 1,101,200 | — | — |
| 2024-12-11 | $58.81 | $141.58 | 1,592,300 | — | — |
| 2024-12-10 | $58.42 | $140.64 | 1,152,700 | — | — |
| 2024-12-09 | $58.07 | $139.80 | 848,300 | — | — |
| 2024-12-06 | $59.16 | $142.42 | 869,800 | — | — |
| 2024-12-05 | $59.13 | $142.35 | 849,300 | — | — |
| 2024-12-04 | $59.17 | $142.45 | 921,800 | — | — |
| 2024-12-03 | $59.28 | $142.71 | 774,900 | — | — |
| 2024-12-02 | $59.92 | $144.25 | 970,700 | — | — |
| 2024-11-29 | $60.52 | $145.70 | 512,400 | — | — |
| 2024-11-27 | $60.68 | $146.08 | 930,700 | — | — |
| 2024-11-26 | $61.11 | $147.12 | 925,300 | — | — |
| 2024-11-25 | $61.73 | $148.61 | 1,637,600 | — | — |
| 2024-11-22 | $60.58 | $145.84 | 1,136,600 | — | — |
| 2024-11-21 | $59.14 | $142.37 | 1,160,700 | — | — |
| 2024-11-20 | $58.66 | $141.22 | 931,700 | — | — |
| 2024-11-19 | $58.83 | $141.63 | 1,101,200 | — | — |
| 2024-11-18 | $59.19 | $142.49 | 687,100 | — | — |
| 2024-11-15 | $59.51 | $143.26 | 1,095,800 | — | — |
| 2024-11-14 | $59.60 | $143.48 | 952,900 | — | — |
| 2024-11-13 | $60.21 | $143.91 | 1,419,800 | — | — |
| 2024-11-12 | $59.69 | $142.67 | 927,000 | — | — |
| 2024-11-11 | $60.06 | $143.56 | 1,438,300 | — | — |
| 2024-11-08 | $58.13 | $138.94 | 1,205,900 | — | — |
| 2024-11-07 | $57.55 | $137.56 | 2,441,500 | — | — |
| 2024-11-06 | $60.35 | $144.25 | 3,936,000 | — | — |
| 2024-11-05 | $52.02 | $124.34 | 1,019,700 | — | — |
| 2024-11-04 | $51.16 | $122.28 | 1,102,400 | — | — |
| 2024-11-01 | $51.44 | $122.95 | 938,500 | — | — |
| 2024-10-31 | $52.06 | $124.43 | 938,900 | — | — |
| 2024-10-30 | $52.93 | $126.51 | 1,310,200 | — | — |
| 2024-10-29 | $52.13 | $124.60 | 1,073,800 | — | — |
| 2024-10-28 | $52.51 | $125.51 | 1,099,300 | — | — |
| 2024-10-25 | $51.34 | $122.71 | 1,003,600 | — | — |
| 2024-10-24 | $52.18 | $124.72 | 1,296,900 | — | — |
| 2024-10-23 | $51.89 | $124.03 | 1,713,800 | — | — |
| 2024-10-22 | $52.51 | $125.51 | 4,249,800 | — | — |
| 2024-10-21 | $49.44 | $118.17 | 3,001,300 | — | — |
| 2024-10-18 | $51.25 | $122.50 | 1,502,800 | — | — |
| 2024-10-17 | $51.03 | $121.97 | 1,095,800 | — | — |
| 2024-10-16 | $51.07 | $122.07 | 1,679,900 | — | — |
| 2024-10-15 | $50.50 | $120.70 | 1,507,300 | — | — |
| 2024-10-14 | $50.08 | $119.70 | 906,100 | — | — |
| 2024-10-11 | $49.97 | $119.44 | 1,217,200 | — | — |
| 2024-10-10 | $48.27 | $115.37 | 1,042,800 | — | — |
| 2024-10-09 | $48.21 | $115.23 | 859,700 | — | — |
| 2024-10-08 | $47.22 | $112.87 | 884,400 | — | — |
| 2024-10-07 | $47.44 | $113.39 | 827,600 | — | — |
| 2024-10-04 | $47.86 | $114.39 | 1,538,100 | — | — |
| 2024-10-03 | $46.19 | $110.40 | 1,068,300 | — | — |
| 2024-10-02 | $45.69 | $109.21 | 1,210,300 | — | — |
| 2024-10-01 | $45.60 | $108.99 | 1,227,700 | — | — |
| 2024-09-30 | $47.22 | $112.87 | 1,236,200 | — | — |
| 2024-09-27 | $46.46 | $111.05 | 981,800 | — | — |
| 2024-09-26 | $46.32 | $110.71 | 1,032,500 | — | — |
| 2024-09-25 | $45.67 | $109.16 | 1,555,900 | — | — |
| 2024-09-24 | $47.03 | $112.41 | 1,153,700 | — | — |
| 2024-09-23 | $47.30 | $113.06 | 1,103,400 | — | — |
| 2024-09-20 | $47.99 | $114.71 | 2,664,600 | — | — |
| 2024-09-19 | $48.45 | $115.81 | 2,236,000 | — | — |
| 2024-09-18 | $47.01 | $112.36 | 1,443,800 | — | — |
| 2024-09-17 | $46.92 | $112.15 | 1,495,700 | — | — |
| 2024-09-16 | $46.75 | $111.74 | 928,900 | — | — |
| 2024-09-13 | $46.49 | $111.12 | 1,476,500 | — | — |
| 2024-09-12 | $45.11 | $107.82 | 1,458,300 | — | — |
| 2024-09-11 | $45.05 | $107.68 | 1,463,800 | — | — |
| 2024-09-10 | $45.78 | $109.42 | 1,856,400 | — | — |
| 2024-09-09 | $45.54 | $108.85 | 1,680,400 | — | — |
| 2024-09-06 | $45.03 | $107.63 | 2,260,800 | — | — |
| 2024-09-05 | $46.15 | $110.31 | 2,233,500 | — | — |
| 2024-09-04 | $47.29 | $113.03 | 1,708,600 | — | — |
| 2024-09-03 | $48.64 | $116.26 | 1,476,300 | — | — |
| 2024-08-30 | $49.56 | $118.46 | 1,046,700 | — | — |
| 2024-08-29 | $49.23 | $117.67 | 789,100 | — | — |
| 2024-08-28 | $49.28 | $117.79 | 895,200 | — | — |
| 2024-08-27 | $48.75 | $116.52 | 790,600 | — | — |
| 2024-08-26 | $49.07 | $117.29 | 1,043,400 | — | — |
| 2024-08-23 | $49.91 | $119.29 | 2,068,700 | — | — |
| 2024-08-22 | $47.68 | $113.96 | 1,155,600 | — | — |
| 2024-08-21 | $47.07 | $112.51 | 1,713,500 | — | — |
| 2024-08-20 | $46.36 | $110.81 | 1,461,700 | — | — |
| 2024-08-19 | $47.00 | $112.34 | 1,446,700 | — | — |
| 2024-08-16 | $46.59 | $111.36 | 1,072,900 | — | — |
| 2024-08-15 | $46.13 | $110.26 | 1,877,300 | — | — |
| 2024-08-14 | $45.35 | $107.42 | 1,762,100 | — | — |
| 2024-08-13 | $45.74 | $108.34 | 1,623,400 | — | — |
| 2024-08-12 | $45.49 | $107.75 | 1,935,600 | — | — |
| 2024-08-09 | $45.95 | $108.84 | 1,192,600 | — | — |
| 2024-08-08 | $46.16 | $109.33 | 1,100,400 | — | — |
| 2024-08-07 | $45.50 | $107.77 | 1,169,200 | — | — |
| 2024-08-06 | $46.10 | $109.19 | 1,509,400 | — | — |
| 2024-08-05 | $46.02 | $109.00 | 2,522,700 | — | — |
| 2024-08-02 | $46.78 | $110.80 | 3,199,400 | — | — |
| 2024-08-01 | $48.62 | $115.16 | 2,520,400 | — | — |
| 2024-07-31 | $51.67 | $122.38 | 1,979,600 | — | — |
| 2024-07-30 | $51.91 | $122.95 | 2,166,400 | — | — |
| 2024-07-29 | $51.81 | $122.72 | 1,036,800 | — | — |
| 2024-07-26 | $52.29 | $123.85 | 1,404,700 | — | — |
| 2024-07-25 | $51.80 | $122.69 | 2,036,300 | — | — |
| 2024-07-24 | $50.98 | $120.75 | 2,351,600 | — | — |
| 2024-07-23 | $52.53 | $124.42 | 3,161,600 | — | — |
| 2024-07-22 | $49.48 | $117.20 | 2,533,900 | — | — |
| 2024-07-19 | $48.98 | $116.01 | 2,544,000 | — | — |
| 2024-07-18 | $49.21 | $116.56 | 2,141,200 | — | — |
| 2024-07-17 | $50.54 | $119.71 | 1,956,800 | — | — |
| 2024-07-16 | $50.22 | $118.95 | 2,170,800 | — | — |
| 2024-07-15 | $48.24 | $114.26 | 1,606,500 | — | — |
| 2024-07-12 | $47.23 | $111.87 | 1,394,800 | — | — |
| 2024-07-11 | $47.42 | $112.32 | 2,309,100 | — | — |
| 2024-07-10 | $45.36 | $107.44 | 2,407,600 | — | — |
| 2024-07-09 | $43.91 | $104.00 | 1,350,600 | — | — |
| 2024-07-08 | $42.59 | $100.88 | 1,264,700 | — | — |
| 2024-07-05 | $42.49 | $100.64 | 1,945,400 | — | — |
| 2024-07-03 | $43.55 | $103.15 | 1,178,300 | — | — |
| 2024-07-02 | $43.97 | $104.15 | 1,203,300 | — | — |
| 2024-07-01 | $43.32 | $102.61 | 1,065,600 | — | — |
| 2024-06-28 | $43.37 | $102.73 | 1,867,800 | — | — |
| 2024-06-27 | $42.06 | $99.62 | 875,500 | — | — |
| 2024-06-26 | $41.85 | $99.13 | 778,800 | — | — |
| 2024-06-25 | $41.99 | $99.46 | 1,795,600 | — | — |
| 2024-06-24 | $42.45 | $100.55 | 1,328,400 | — | — |
| 2024-06-21 | $41.25 | $97.70 | 2,032,500 | — | — |
| 2024-06-20 | $41.17 | $97.51 | 1,473,600 | — | — |
| 2024-06-18 | $41.40 | $98.06 | 2,048,000 | — | — |
| 2024-06-17 | $41.26 | $97.73 | 1,736,500 | — | — |
| 2024-06-14 | $40.75 | $96.52 | 957,300 | — | — |
| 2024-06-13 | $41.34 | $97.92 | 1,377,800 | — | — |
| 2024-06-12 | $42.43 | $100.50 | 2,538,200 | — | — |
| 2024-06-11 | $40.70 | $96.40 | 1,517,900 | — | — |
| 2024-06-10 | $41.28 | $97.78 | 1,296,200 | — | — |
| 2024-06-07 | $41.54 | $98.39 | 1,303,500 | — | — |
| 2024-06-06 | $41.04 | $97.21 | 1,104,800 | — | — |
| 2024-06-05 | $40.95 | $96.99 | 1,000,800 | — | — |
| 2024-06-04 | $41.13 | $97.42 | 1,094,800 | — | — |
| 2024-06-03 | $42.03 | $99.55 | 1,761,600 | — | — |
| 2024-05-31 | $43.19 | $102.30 | 1,455,100 | — | — |
| 2024-05-30 | $42.26 | $100.10 | 736,400 | — | — |
| 2024-05-29 | $41.69 | $98.75 | 1,068,100 | — | — |
| 2024-05-28 | $42.52 | $100.71 | 1,010,300 | — | — |
| 2024-05-24 | $43.09 | $102.06 | 947,300 | — | — |
| 2024-05-23 | $42.56 | $100.81 | 2,473,300 | — | — |
| 2024-05-22 | $43.79 | $103.72 | 1,030,500 | — | — |
| 2024-05-21 | $44.04 | $104.31 | 1,089,500 | — | — |
| 2024-05-20 | $43.80 | $103.74 | 1,377,700 | — | — |
| 2024-05-17 | $44.96 | $106.49 | 1,229,200 | — | — |
| 2024-05-16 | $44.74 | $105.97 | 1,193,400 | — | — |
| 2024-05-15 | $45.10 | $106.82 | 1,758,900 | — | — |
| 2024-05-14 | $44.55 | $104.55 | 1,345,800 | — | — |
| 2024-05-13 | $43.94 | $103.12 | 1,177,400 | — | — |
| 2024-05-10 | $44.32 | $104.01 | 1,061,100 | — | — |
| 2024-05-09 | $44.29 | $103.94 | 1,242,500 | — | — |
| 2024-05-08 | $44.13 | $103.56 | 1,158,600 | — | — |
| 2024-05-07 | $43.81 | $102.81 | 1,548,500 | — | — |
| 2024-05-06 | $43.70 | $102.55 | 1,530,800 | — | — |
| 2024-05-03 | $43.62 | $102.37 | 2,094,600 | — | — |
| 2024-05-02 | $42.72 | $100.25 | 1,871,900 | — | — |
| 2024-05-01 | $41.83 | $98.17 | 1,597,700 | — | — |
| 2024-04-30 | $40.78 | $95.70 | 1,429,800 | — | — |
| 2024-04-29 | $41.32 | $96.97 | 1,267,900 | — | — |
| 2024-04-26 | $41.76 | $98.00 | 1,970,800 | — | — |
| 2024-04-25 | $41.27 | $96.85 | 1,529,700 | — | — |
| 2024-04-24 | $42.17 | $98.96 | 1,922,400 | — | — |
| 2024-04-23 | $41.75 | $97.98 | 2,039,800 | — | — |
| 2024-04-22 | $41.32 | $96.97 | 4,469,900 | — | — |
| 2024-04-19 | $39.92 | $93.68 | 3,285,800 | — | — |
| 2024-04-18 | $39.24 | $92.09 | 2,163,600 | — | — |
| 2024-04-17 | $39.36 | $92.37 | 1,714,600 | — | — |
| 2024-04-16 | $39.50 | $92.70 | 1,485,000 | — | — |
| 2024-04-15 | $40.41 | $94.83 | 2,126,600 | — | — |
| 2024-04-12 | $40.67 | $95.44 | 1,564,000 | — | — |
| 2024-04-11 | $41.26 | $96.83 | 1,428,700 | — | — |
| 2024-04-10 | $41.09 | $96.43 | 2,112,600 | — | — |
| 2024-04-09 | $43.51 | $102.11 | 1,838,200 | — | — |
| 2024-04-08 | $42.99 | $100.89 | 1,458,400 | — | — |
| 2024-04-05 | $42.08 | $98.75 | 1,446,500 | — | — |
| 2024-04-04 | $41.72 | $97.91 | 1,805,400 | — | — |
| 2024-04-03 | $42.52 | $99.79 | 1,490,400 | — | — |
| 2024-04-02 | $42.42 | $99.55 | 2,128,100 | — | — |
| 2024-04-01 | $42.98 | $100.87 | 1,785,700 | — | — |
| 2024-03-28 | $43.40 | $101.85 | 1,959,400 | — | — |
| 2024-03-27 | $43.15 | $101.26 | 2,227,400 | — | — |
| 2024-03-26 | $41.19 | $96.66 | 1,502,100 | — | — |
| 2024-03-25 | $41.02 | $96.27 | 1,956,200 | — | — |
| 2024-03-22 | $40.65 | $95.40 | 2,140,600 | — | — |
| 2024-03-21 | $41.61 | $97.65 | 2,350,300 | — | — |
| 2024-03-20 | $41.32 | $96.97 | 2,877,800 | — | — |
| 2024-03-19 | $39.78 | $93.36 | 2,150,600 | — | — |
| 2024-03-18 | $39.73 | $93.24 | 2,294,700 | — | — |
| 2024-03-15 | $39.79 | $93.38 | 37,419,600 | — | — |
| 2024-03-14 | $39.80 | $93.40 | 2,837,400 | — | — |
| 2024-03-13 | $41.07 | $96.38 | 1,956,600 | — | — |
| 2024-03-12 | $40.90 | $95.98 | 2,254,900 | — | — |
| 2024-03-11 | $41.61 | $97.65 | 2,607,800 | — | — |
| 2024-03-08 | $42.24 | $99.13 | 2,459,500 | — | — |
| 2024-03-07 | $41.52 | $97.44 | 2,512,100 | — | — |
| 2024-03-06 | $41.30 | $96.92 | 4,182,000 | — | — |
| 2024-03-05 | $40.95 | $96.10 | 3,370,400 | — | — |
| 2024-03-04 | $39.17 | $91.92 | 4,217,700 | — | — |
| 2024-03-01 | $38.77 | $90.99 | 3,147,700 | — | — |
| 2024-02-29 | $39.43 | $92.53 | 2,991,100 | — | — |
| 2024-02-28 | $38.08 | $89.37 | 1,487,000 | — | — |
| 2024-02-27 | $38.68 | $90.77 | 1,786,000 | — | — |
| 2024-02-26 | $38.42 | $90.16 | 2,030,500 | — | — |
| 2024-02-23 | $39.03 | $91.60 | 2,964,700 | — | — |
| 2024-02-22 | $39.65 | $93.05 | 1,954,600 | — | — |
| 2024-02-21 | $39.60 | $92.93 | 1,909,500 | — | — |
| 2024-02-20 | $40.09 | $94.08 | 2,087,400 | — | — |
| 2024-02-16 | $40.64 | $95.37 | 2,272,500 | — | — |
| 2024-02-15 | $41.52 | $97.44 | 2,687,900 | — | — |
| 2024-02-14 | $40.42 | $94.86 | 2,821,100 | — | — |
| 2024-02-13 | $39.34 | $91.36 | 3,187,600 | — | — |
| 2024-02-12 | $41.24 | $95.77 | 1,936,600 | — | — |
| 2024-02-09 | $40.09 | $93.10 | 2,150,200 | — | — |
| 2024-02-08 | $39.89 | $92.64 | 2,589,600 | — | — |
| 2024-02-07 | $39.19 | $91.01 | 3,893,400 | — | — |
| 2024-02-06 | $38.90 | $90.34 | 4,255,900 | — | — |
| 2024-02-05 | $38.87 | $90.27 | 4,378,700 | — | — |
| 2024-02-02 | $39.65 | $92.08 | 6,329,600 | — | — |
| 2024-02-01 | $39.25 | $91.15 | 8,305,100 | — | — |
| 2024-01-31 | $41.90 | $97.31 | 4,657,400 | — | — |
| 2024-01-30 | $44.44 | $103.20 | 1,918,900 | — | — |
| 2024-01-29 | $44.93 | $104.34 | 2,051,600 | — | — |
| 2024-01-26 | $44.02 | $102.23 | 1,504,900 | — | — |
| 2024-01-25 | $44.29 | $102.86 | 2,358,000 | — | — |
| 2024-01-24 | $44.14 | $102.51 | 3,480,100 | — | — |
| 2024-01-23 | $42.77 | $99.33 | 4,376,400 | — | — |
| 2024-01-22 | $43.31 | $100.58 | 6,801,600 | — | — |
| 2024-01-19 | $41.62 | $96.66 | 2,309,100 | — | — |
| 2024-01-18 | $40.52 | $94.10 | 2,402,000 | — | — |
| 2024-01-17 | $40.94 | $95.08 | 1,957,200 | — | — |
| 2024-01-16 | $41.16 | $95.59 | 2,471,700 | — | — |
| 2024-01-12 | $42.11 | $97.79 | 1,713,500 | — | — |
| 2024-01-11 | $43.34 | $100.65 | 1,980,000 | — | — |
| 2024-01-10 | $43.93 | $102.02 | 1,454,600 | — | — |
| 2024-01-09 | $44.04 | $102.28 | 1,388,200 | — | — |
| 2024-01-08 | $44.54 | $103.44 | 1,805,000 | — | — |
| 2024-01-05 | $44.05 | $102.30 | 2,552,400 | — | — |
| 2024-01-04 | $42.64 | $99.02 | 1,950,200 | — | — |
| 2024-01-03 | $42.00 | $97.54 | 3,048,300 | — | — |
| 2024-01-02 | $44.14 | $102.51 | 2,256,700 | — | — |