Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $45.38 | $67.08 | 199,000 | — | — |
| 1997-12-30 | $46.00 | $67.83 | 224,300 | — | — |
| 1997-12-29 | $43.50 | $64.14 | 61,100 | — | — |
| 1997-12-26 | $43.50 | $64.14 | 9,400 | — | — |
| 1997-12-24 | $43.63 | $64.32 | 19,300 | — | — |
| 1997-12-23 | $43.75 | $64.51 | 137,400 | — | — |
| 1997-12-22 | $43.50 | $64.14 | 77,200 | — | — |
| 1997-12-19 | $43.00 | $63.40 | 41,600 | — | — |
| 1997-12-18 | $43.88 | $64.69 | 53,000 | — | — |
| 1997-12-17 | $43.00 | $63.40 | 123,500 | — | — |
| 1997-12-16 | $43.88 | $64.69 | 216,600 | — | — |
| 1997-12-15 | $44.25 | $65.25 | 53,000 | — | — |
| 1997-12-12 | $45.63 | $67.27 | 180,400 | — | — |
| 1997-12-11 | $42.88 | $63.22 | 76,800 | — | — |
| 1997-12-10 | $42.50 | $62.67 | 59,600 | — | — |
| 1997-12-09 | $43.88 | $64.69 | 59,800 | — | — |
| 1997-12-08 | $44.00 | $64.88 | 63,400 | — | — |
| 1997-12-05 | $43.00 | $63.40 | 94,000 | — | — |
| 1997-12-04 | $43.63 | $64.32 | 277,300 | — | — |
| 1997-12-03 | $43.19 | $63.68 | 238,900 | — | — |
| 1997-12-02 | $43.44 | $64.05 | 337,900 | — | — |
| 1997-12-01 | $41.25 | $60.82 | 142,800 | — | — |
| 1997-11-28 | $40.13 | $59.16 | 51,700 | — | — |
| 1997-11-26 | $40.06 | $59.07 | 81,300 | — | — |
| 1997-11-25 | $39.75 | $58.61 | 19,600 | — | — |
| 1997-11-24 | $39.50 | $58.24 | 55,300 | — | — |
| 1997-11-21 | $40.00 | $58.98 | 179,900 | — | — |
| 1997-11-20 | $39.88 | $58.79 | 44,400 | — | — |
| 1997-11-19 | $40.00 | $58.98 | 48,400 | — | — |
| 1997-11-18 | $39.75 | $58.61 | 103,100 | — | — |
| 1997-11-17 | $39.50 | $58.24 | 200,600 | — | — |
| 1997-11-14 | $38.63 | $56.95 | 179,300 | — | — |
| 1997-11-13 | $39.00 | $57.50 | 24,900 | — | — |
| 1997-11-12 | $38.75 | $57.14 | 139,300 | — | — |
| 1997-11-11 | $38.75 | $57.14 | 74,300 | — | — |
| 1997-11-10 | $39.38 | $58.06 | 31,600 | — | — |
| 1997-11-07 | $40.06 | $59.07 | 13,200 | — | — |
| 1997-11-06 | $40.13 | $59.16 | 101,800 | — | — |
| 1997-11-05 | $40.25 | $59.35 | 98,900 | — | — |
| 1997-11-04 | $39.88 | $58.79 | 77,700 | — | — |
| 1997-11-03 | $39.75 | $58.61 | 88,800 | — | — |
| 1997-10-31 | $38.88 | $57.32 | 122,700 | — | — |
| 1997-10-30 | $39.00 | $57.50 | 62,800 | — | — |
| 1997-10-29 | $39.25 | $57.87 | 67,200 | — | — |
| 1997-10-28 | $38.00 | $56.03 | 138,600 | — | — |
| 1997-10-27 | $39.00 | $57.50 | 237,800 | — | — |
| 1997-10-24 | $39.25 | $57.87 | 30,700 | — | — |
| 1997-10-23 | $39.50 | $58.24 | 116,100 | — | — |
| 1997-10-22 | $39.50 | $58.24 | 45,900 | — | — |
| 1997-10-21 | $39.88 | $58.79 | 252,100 | — | — |
| 1997-10-20 | $38.75 | $57.14 | 35,000 | — | — |
| 1997-10-17 | $37.63 | $55.48 | 60,600 | — | — |
| 1997-10-16 | $39.75 | $58.61 | 144,800 | — | — |
| 1997-10-15 | $38.94 | $57.41 | 35,100 | — | — |
| 1997-10-14 | $38.69 | $57.04 | 61,000 | — | — |
| 1997-10-13 | $38.00 | $56.03 | 70,600 | — | — |
| 1997-10-10 | $37.88 | $55.85 | 78,600 | — | — |
| 1997-10-09 | $39.00 | $57.50 | 37,400 | — | — |
| 1997-10-08 | $40.00 | $58.98 | 80,600 | — | — |
| 1997-10-07 | $40.19 | $59.08 | 103,600 | — | — |
| 1997-10-06 | $39.88 | $58.62 | 125,200 | — | — |
| 1997-10-03 | $39.00 | $57.33 | 221,000 | — | — |
| 1997-10-02 | $38.00 | $55.86 | 58,100 | — | — |
| 1997-10-01 | $38.44 | $56.51 | 110,200 | — | — |
| 1997-09-30 | $37.50 | $55.13 | 138,700 | — | — |
| 1997-09-29 | $38.69 | $56.87 | 88,500 | — | — |
| 1997-09-26 | $39.13 | $57.52 | 66,400 | — | — |
| 1997-09-25 | $40.13 | $58.99 | 144,300 | — | — |
| 1997-09-24 | $40.75 | $59.91 | 167,700 | — | — |
| 1997-09-23 | $41.13 | $60.46 | 112,800 | — | — |
| 1997-09-22 | $40.63 | $59.72 | 54,400 | — | — |
| 1997-09-19 | $40.00 | $58.80 | 42,400 | — | — |
| 1997-09-18 | $39.31 | $57.79 | 29,500 | — | — |
| 1997-09-17 | $39.06 | $57.42 | 38,600 | — | — |
| 1997-09-16 | $38.88 | $57.15 | 70,600 | — | — |
| 1997-09-15 | $38.00 | $55.86 | 165,300 | — | — |
| 1997-09-12 | $37.94 | $55.77 | 171,100 | — | — |
| 1997-09-11 | $38.13 | $56.05 | 140,500 | — | — |
| 1997-09-10 | $38.63 | $56.78 | 66,900 | — | — |
| 1997-09-09 | $38.75 | $56.97 | 46,900 | — | — |
| 1997-09-08 | $38.44 | $56.51 | 64,400 | — | — |
| 1997-09-05 | $38.75 | $56.97 | 32,500 | — | — |
| 1997-09-04 | $38.56 | $56.69 | 18,900 | — | — |
| 1997-09-03 | $38.50 | $56.60 | 83,000 | — | — |
| 1997-09-02 | $38.13 | $56.05 | 176,900 | — | — |
| 1997-08-29 | $38.75 | $56.97 | 111,600 | — | — |
| 1997-08-28 | $37.13 | $54.58 | 115,700 | — | — |
| 1997-08-27 | $35.38 | $52.00 | 25,100 | — | — |
| 1997-08-26 | $35.25 | $51.82 | 109,600 | — | — |
| 1997-08-25 | $35.25 | $51.82 | 74,600 | — | — |
| 1997-08-22 | $35.50 | $52.19 | 36,500 | — | — |
| 1997-08-21 | $35.50 | $52.19 | 13,900 | — | — |
| 1997-08-20 | $36.25 | $53.29 | 63,900 | — | — |
| 1997-08-19 | $35.50 | $52.19 | 55,500 | — | — |
| 1997-08-18 | $35.19 | $51.73 | 90,700 | — | — |
| 1997-08-15 | $35.75 | $52.56 | 34,700 | — | — |
| 1997-08-14 | $35.88 | $52.74 | 56,100 | — | — |
| 1997-08-13 | $35.69 | $52.46 | 73,900 | — | — |
| 1997-08-12 | $35.38 | $52.00 | 74,800 | — | — |
| 1997-08-11 | $35.38 | $52.00 | 65,300 | — | — |
| 1997-08-08 | $35.75 | $52.56 | 245,500 | — | — |
| 1997-08-07 | $36.38 | $53.47 | 71,900 | — | — |
| 1997-08-06 | $37.00 | $54.39 | 56,100 | — | — |
| 1997-08-05 | $36.50 | $53.66 | 88,500 | — | — |
| 1997-08-04 | $35.88 | $52.74 | 88,300 | — | — |
| 1997-08-01 | $35.75 | $52.56 | 99,900 | — | — |
| 1997-07-31 | $35.75 | $52.56 | 81,500 | — | — |
| 1997-07-30 | $35.69 | $52.46 | 79,700 | — | — |
| 1997-07-29 | $35.50 | $52.19 | 84,900 | — | — |
| 1997-07-28 | $35.75 | $52.56 | 110,800 | — | — |
| 1997-07-25 | $35.50 | $52.19 | 30,800 | — | — |
| 1997-07-24 | $35.50 | $52.19 | 133,300 | — | — |
| 1997-07-23 | $35.88 | $52.74 | 126,500 | — | — |
| 1997-07-22 | $35.63 | $52.37 | 123,400 | — | — |
| 1997-07-21 | $35.50 | $52.19 | 174,900 | — | — |
| 1997-07-18 | $35.75 | $52.56 | 36,400 | — | — |
| 1997-07-17 | $35.81 | $52.65 | 28,500 | — | — |
| 1997-07-16 | $35.50 | $52.19 | 83,000 | — | — |
| 1997-07-15 | $35.38 | $52.00 | 184,700 | — | — |
| 1997-07-14 | $35.31 | $51.91 | 28,500 | — | — |
| 1997-07-11 | $35.75 | $52.56 | 35,800 | — | — |
| 1997-07-10 | $36.00 | $52.92 | 200,200 | — | — |
| 1997-07-09 | $34.69 | $50.82 | 512,000 | — | — |
| 1997-07-08 | $36.75 | $53.84 | 239,800 | — | — |
| 1997-07-07 | $36.38 | $53.29 | 187,300 | — | — |
| 1997-07-03 | $37.50 | $54.94 | 107,000 | — | — |
| 1997-07-02 | $36.13 | $52.92 | 86,600 | — | — |
| 1997-07-01 | $35.75 | $52.37 | 206,100 | — | — |
| 1997-06-30 | $37.63 | $55.12 | 345,200 | — | — |
| 1997-06-27 | $33.44 | $48.99 | 131,300 | — | — |
| 1997-06-26 | $33.44 | $48.99 | 80,100 | — | — |
| 1997-06-25 | $33.50 | $49.08 | 216,400 | — | — |
| 1997-06-24 | $33.50 | $49.08 | 83,900 | — | — |
| 1997-06-23 | $33.13 | $48.53 | 112,600 | — | — |
| 1997-06-20 | $33.38 | $48.89 | 190,100 | — | — |
| 1997-06-19 | $33.00 | $48.34 | 71,500 | — | — |
| 1997-06-18 | $33.50 | $49.08 | 112,800 | — | — |
| 1997-06-17 | $33.25 | $48.71 | 105,400 | — | — |
| 1997-06-16 | $33.38 | $48.89 | 101,200 | — | — |
| 1997-06-13 | $33.13 | $48.53 | 514,300 | — | — |
| 1997-06-12 | $31.63 | $46.33 | 173,300 | — | — |
| 1997-06-11 | $30.38 | $44.50 | 665,200 | — | — |
| 1997-06-10 | $29.50 | $43.22 | 1,222,900 | — | — |
| 1997-06-09 | $29.13 | $42.67 | 738,800 | — | — |
| 1997-06-06 | $28.88 | $42.30 | 768,800 | — | — |
| 1997-06-05 | $30.13 | $44.13 | 359,800 | — | — |
| 1997-06-04 | $30.38 | $44.50 | 166,600 | — | — |
| 1997-06-03 | $30.88 | $45.23 | 268,200 | — | — |
| 1997-06-02 | $30.75 | $45.05 | 302,100 | — | — |
| 1997-05-30 | $30.75 | $45.05 | 337,200 | — | — |
| 1997-05-29 | $30.75 | $45.05 | 398,200 | — | — |
| 1997-05-28 | $30.75 | $45.05 | 774,200 | — | — |
| 1997-05-27 | $30.63 | $44.87 | 244,800 | — | — |
| 1997-05-23 | $31.25 | $45.78 | 335,700 | — | — |
| 1997-05-22 | $31.38 | $45.96 | 167,400 | — | — |
| 1997-05-21 | $32.75 | $47.98 | 218,600 | — | — |
| 1997-05-20 | $33.50 | $49.08 | 315,200 | — | — |
| 1997-05-19 | $34.75 | $50.91 | 219,300 | — | — |
| 1997-05-16 | $34.63 | $50.73 | 106,300 | — | — |
| 1997-05-15 | $32.75 | $47.98 | 111,400 | — | — |
| 1997-05-14 | $34.06 | $49.90 | 110,400 | — | — |
| 1997-05-13 | $33.92 | $49.70 | 65,200 | — | — |
| 1997-05-12 | $33.56 | $49.17 | 48,800 | — | — |
| 1997-05-09 | $33.22 | $48.66 | 73,200 | — | — |
| 1997-05-08 | $33.56 | $49.17 | 72,000 | — | — |
| 1997-05-07 | $32.81 | $48.07 | 104,400 | — | — |
| 1997-05-06 | $32.56 | $47.70 | 129,200 | — | — |
| 1997-05-05 | $32.69 | $47.89 | 104,800 | — | — |
| 1997-05-02 | $32.25 | $47.25 | 229,200 | — | — |
| 1997-05-01 | $32.34 | $47.38 | 119,600 | — | — |
| 1997-04-30 | $31.63 | $46.33 | 128,800 | — | — |
| 1997-04-29 | $30.69 | $44.96 | 433,600 | — | — |
| 1997-04-28 | $30.00 | $43.95 | 292,000 | — | — |
| 1997-04-25 | $28.38 | $41.57 | 117,200 | — | — |
| 1997-04-24 | $28.81 | $42.21 | 37,200 | — | — |
| 1997-04-23 | $28.56 | $41.84 | 48,000 | — | — |
| 1997-04-22 | $28.94 | $42.39 | 96,000 | — | — |
| 1997-04-21 | $29.25 | $42.85 | 38,800 | — | — |
| 1997-04-18 | $29.44 | $43.13 | 88,800 | — | — |
| 1997-04-17 | $29.38 | $43.03 | 80,400 | — | — |
| 1997-04-16 | $28.88 | $42.30 | 122,400 | — | — |
| 1997-04-15 | $29.28 | $42.90 | 126,400 | — | — |
| 1997-04-14 | $28.69 | $42.03 | 133,200 | — | — |
| 1997-04-11 | $28.78 | $42.16 | 134,800 | — | — |
| 1997-04-10 | $28.84 | $42.26 | 155,200 | — | — |
| 1997-04-09 | $29.34 | $42.83 | 92,800 | — | — |
| 1997-04-08 | $29.53 | $43.10 | 270,000 | — | — |
| 1997-04-07 | $28.75 | $41.96 | 206,000 | — | — |
| 1997-04-04 | $28.75 | $41.96 | 231,600 | — | — |
| 1997-04-03 | $28.81 | $42.05 | 160,000 | — | — |
| 1997-04-02 | $28.88 | $42.14 | 450,000 | — | — |
| 1997-04-01 | $28.75 | $41.96 | 416,400 | — | — |
| 1997-03-31 | $29.69 | $43.33 | 364,000 | — | — |
| 1997-03-27 | $30.66 | $44.74 | 112,800 | — | — |
| 1997-03-26 | $31.66 | $46.20 | 48,000 | — | — |
| 1997-03-25 | $31.88 | $46.52 | 252,800 | — | — |
| 1997-03-24 | $30.75 | $44.88 | 38,400 | — | — |
| 1997-03-21 | $31.00 | $45.24 | 204,000 | — | — |
| 1997-03-20 | $30.06 | $43.88 | 116,400 | — | — |
| 1997-03-19 | $30.13 | $43.97 | 178,800 | — | — |
| 1997-03-18 | $30.19 | $44.06 | 172,000 | — | — |
| 1997-03-17 | $30.75 | $44.88 | 98,000 | — | — |
| 1997-03-14 | $30.91 | $45.11 | 164,800 | — | — |
| 1997-03-13 | $31.56 | $46.07 | 28,800 | — | — |
| 1997-03-12 | $31.88 | $46.52 | 34,400 | — | — |
| 1997-03-11 | $32.17 | $46.95 | 38,400 | — | — |
| 1997-03-10 | $31.63 | $46.16 | 46,000 | — | — |
| 1997-03-07 | $31.00 | $45.24 | 84,800 | — | — |
| 1997-03-06 | $30.69 | $44.79 | 404,800 | — | — |
| 1997-03-05 | $30.91 | $45.11 | 140,400 | — | — |
| 1997-03-04 | $30.50 | $44.51 | 45,600 | — | — |
| 1997-03-03 | $30.63 | $44.70 | 42,800 | — | — |
| 1997-02-28 | $31.13 | $45.43 | 102,800 | — | — |
| 1997-02-27 | $31.13 | $45.43 | 161,600 | — | — |
| 1997-02-26 | $32.50 | $47.43 | 95,600 | — | — |
| 1997-02-25 | $33.25 | $48.53 | 144,400 | — | — |
| 1997-02-24 | $32.00 | $46.70 | 239,200 | — | — |
| 1997-02-21 | $32.38 | $47.25 | 124,800 | — | — |
| 1997-02-20 | $31.63 | $46.16 | 90,000 | — | — |
| 1997-02-19 | $32.00 | $46.70 | 88,400 | — | — |
| 1997-02-18 | $32.47 | $47.39 | 85,200 | — | — |
| 1997-02-14 | $32.50 | $47.43 | 130,400 | — | — |
| 1997-02-13 | $32.75 | $47.80 | 833,600 | — | — |
| 1997-02-12 | $31.53 | $46.02 | 114,800 | — | — |
| 1997-02-11 | $31.00 | $45.24 | 310,800 | — | — |
| 1997-02-10 | $31.13 | $45.43 | 374,800 | — | — |
| 1997-02-07 | $30.63 | $44.70 | 288,800 | — | — |
| 1997-02-06 | $31.06 | $45.34 | 270,000 | — | — |
| 1997-02-05 | $30.88 | $45.06 | 360,400 | — | — |
| 1997-02-04 | $30.25 | $44.15 | 318,800 | — | — |
| 1997-02-03 | $29.56 | $43.15 | 228,000 | — | — |
| 1997-01-31 | $28.88 | $42.14 | 120,000 | — | — |
| 1997-01-30 | $28.88 | $42.14 | 63,200 | — | — |
| 1997-01-29 | $28.75 | $41.96 | 183,600 | — | — |
| 1997-01-28 | $28.66 | $41.82 | 259,600 | — | — |
| 1997-01-27 | $28.19 | $41.14 | 109,600 | — | — |
| 1997-01-24 | $28.03 | $40.91 | 101,600 | — | — |
| 1997-01-23 | $28.16 | $41.09 | 60,000 | — | — |
| 1997-01-22 | $28.19 | $41.14 | 590,800 | — | — |
| 1997-01-21 | $28.31 | $41.32 | 294,800 | — | — |
| 1997-01-20 | $28.34 | $41.37 | 197,200 | — | — |
| 1997-01-17 | $28.31 | $41.32 | 214,400 | — | — |
| 1997-01-16 | $27.81 | $40.59 | 189,600 | — | — |
| 1997-01-15 | $27.47 | $40.09 | 100,800 | — | — |
| 1997-01-14 | $27.41 | $40.00 | 120,000 | — | — |
| 1997-01-13 | $27.16 | $39.63 | 101,200 | — | — |
| 1997-01-10 | $27.06 | $39.50 | 119,200 | — | — |
| 1997-01-09 | $27.06 | $39.50 | 69,200 | — | — |
| 1997-01-08 | $27.09 | $39.54 | 240,000 | — | — |
| 1997-01-07 | $26.69 | $38.95 | 146,800 | — | — |
| 1997-01-06 | $26.59 | $38.81 | 433,600 | — | — |
| 1997-01-03 | $25.97 | $37.90 | 129,600 | — | — |
| 1997-01-02 | $25.69 | $37.33 | 786,400 | — | — |