Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $62.38 | $93.20 | 520,900 | — | — |
| 1998-12-30 | $61.19 | $91.43 | 763,500 | — | — |
| 1998-12-29 | $59.41 | $88.56 | 371,100 | — | — |
| 1998-12-28 | $58.13 | $86.65 | 312,100 | — | — |
| 1998-12-24 | $56.00 | $83.48 | 103,200 | — | — |
| 1998-12-23 | $57.22 | $85.30 | 209,600 | — | — |
| 1998-12-22 | $55.06 | $82.08 | 253,200 | — | — |
| 1998-12-21 | $55.13 | $82.18 | 193,000 | — | — |
| 1998-12-18 | $56.00 | $83.48 | 395,800 | — | — |
| 1998-12-17 | $54.50 | $81.24 | 310,800 | — | — |
| 1998-12-16 | $53.75 | $80.13 | 165,300 | — | — |
| 1998-12-15 | $53.94 | $80.41 | 199,100 | — | — |
| 1998-12-14 | $53.69 | $80.03 | 245,200 | — | — |
| 1998-12-11 | $54.00 | $80.50 | 376,500 | — | — |
| 1998-12-10 | $54.25 | $80.87 | 215,300 | — | — |
| 1998-12-09 | $54.13 | $80.69 | 156,900 | — | — |
| 1998-12-08 | $54.06 | $80.59 | 238,200 | — | — |
| 1998-12-07 | $54.50 | $81.24 | 215,000 | — | — |
| 1998-12-04 | $54.44 | $81.15 | 188,000 | — | — |
| 1998-12-03 | $53.13 | $79.20 | 304,100 | — | — |
| 1998-12-02 | $52.44 | $78.17 | 235,900 | — | — |
| 1998-12-01 | $51.44 | $76.68 | 242,300 | — | — |
| 1998-11-30 | $50.50 | $75.28 | 334,800 | — | — |
| 1998-11-27 | $52.00 | $77.52 | 39,800 | — | — |
| 1998-11-25 | $52.81 | $78.73 | 73,300 | — | — |
| 1998-11-24 | $52.50 | $78.26 | 131,000 | — | — |
| 1998-11-23 | $53.13 | $79.20 | 395,000 | — | — |
| 1998-11-20 | $52.31 | $77.98 | 228,100 | — | — |
| 1998-11-19 | $52.19 | $77.80 | 134,000 | — | — |
| 1998-11-18 | $52.50 | $78.26 | 52,900 | — | — |
| 1998-11-17 | $53.13 | $79.20 | 210,300 | — | — |
| 1998-11-16 | $52.50 | $78.26 | 99,600 | — | — |
| 1998-11-13 | $51.25 | $76.40 | 79,400 | — | — |
| 1998-11-12 | $51.50 | $76.77 | 226,700 | — | — |
| 1998-11-11 | $52.50 | $78.26 | 129,400 | — | — |
| 1998-11-10 | $52.63 | $78.45 | 125,600 | — | — |
| 1998-11-09 | $53.31 | $79.47 | 174,200 | — | — |
| 1998-11-06 | $55.13 | $82.18 | 606,700 | — | — |
| 1998-11-05 | $54.00 | $80.50 | 554,900 | — | — |
| 1998-11-04 | $52.94 | $78.92 | 208,700 | — | — |
| 1998-11-03 | $52.06 | $77.61 | 484,800 | — | — |
| 1998-11-02 | $52.88 | $78.82 | 164,100 | — | — |
| 1998-10-30 | $53.06 | $79.10 | 1,089,900 | — | — |
| 1998-10-29 | $51.63 | $76.96 | 259,300 | — | — |
| 1998-10-28 | $51.63 | $76.96 | 322,200 | — | — |
| 1998-10-27 | $51.63 | $76.96 | 489,000 | — | — |
| 1998-10-26 | $51.06 | $76.12 | 668,900 | — | — |
| 1998-10-23 | $50.00 | $74.54 | 356,300 | — | — |
| 1998-10-22 | $49.94 | $74.44 | 493,000 | — | — |
| 1998-10-21 | $50.13 | $74.72 | 541,500 | — | — |
| 1998-10-20 | $50.06 | $74.63 | 727,000 | — | — |
| 1998-10-19 | $48.19 | $71.83 | 569,800 | — | — |
| 1998-10-16 | $46.75 | $69.69 | 831,000 | — | — |
| 1998-10-15 | $43.63 | $65.03 | 359,900 | — | — |
| 1998-10-14 | $44.75 | $66.71 | 243,700 | — | — |
| 1998-10-13 | $43.50 | $64.85 | 274,900 | — | — |
| 1998-10-12 | $42.81 | $63.82 | 901,600 | — | — |
| 1998-10-09 | $39.13 | $58.32 | 532,000 | — | — |
| 1998-10-08 | $39.13 | $58.32 | 327,700 | — | — |
| 1998-10-07 | $41.50 | $61.87 | 164,700 | — | — |
| 1998-10-06 | $42.50 | $63.36 | 228,000 | — | — |
| 1998-10-05 | $41.81 | $62.33 | 115,100 | — | — |
| 1998-10-02 | $43.50 | $64.85 | 415,600 | — | — |
| 1998-10-01 | $42.56 | $63.45 | 225,900 | — | — |
| 1998-09-30 | $40.81 | $60.63 | 455,000 | — | — |
| 1998-09-29 | $46.06 | $68.43 | 121,900 | — | — |
| 1998-09-28 | $46.38 | $68.90 | 188,200 | — | — |
| 1998-09-25 | $45.63 | $67.78 | 212,700 | — | — |
| 1998-09-24 | $45.56 | $67.69 | 415,300 | — | — |
| 1998-09-23 | $45.75 | $67.97 | 348,700 | — | — |
| 1998-09-22 | $44.38 | $65.92 | 147,200 | — | — |
| 1998-09-21 | $45.25 | $67.22 | 408,000 | — | — |
| 1998-09-18 | $47.88 | $71.12 | 314,900 | — | — |
| 1998-09-17 | $43.38 | $64.44 | 247,400 | — | — |
| 1998-09-16 | $46.38 | $68.90 | 294,000 | — | — |
| 1998-09-15 | $45.75 | $67.97 | 188,000 | — | — |
| 1998-09-14 | $46.00 | $68.34 | 185,800 | — | — |
| 1998-09-11 | $45.63 | $67.78 | 366,000 | — | — |
| 1998-09-10 | $43.50 | $64.62 | 526,500 | — | — |
| 1998-09-09 | $45.56 | $67.69 | 201,700 | — | — |
| 1998-09-08 | $46.50 | $69.08 | 250,000 | — | — |
| 1998-09-04 | $44.38 | $65.92 | 292,500 | — | — |
| 1998-09-03 | $43.88 | $65.18 | 326,900 | — | — |
| 1998-09-02 | $44.50 | $66.11 | 518,800 | — | — |
| 1998-09-01 | $40.94 | $60.82 | 623,200 | — | — |
| 1998-08-31 | $38.38 | $57.01 | 521,600 | — | — |
| 1998-08-28 | $39.63 | $58.87 | 359,800 | — | — |
| 1998-08-27 | $40.19 | $59.70 | 474,400 | — | — |
| 1998-08-26 | $42.69 | $63.42 | 274,600 | — | — |
| 1998-08-25 | $43.75 | $65.00 | 167,600 | — | — |
| 1998-08-24 | $43.50 | $64.62 | 94,500 | — | — |
| 1998-08-21 | $43.00 | $63.88 | 188,400 | — | — |
| 1998-08-20 | $45.69 | $67.87 | 92,200 | — | — |
| 1998-08-19 | $46.25 | $68.71 | 77,100 | — | — |
| 1998-08-18 | $46.63 | $69.27 | 299,600 | — | — |
| 1998-08-17 | $45.56 | $67.69 | 86,100 | — | — |
| 1998-08-14 | $46.38 | $68.90 | 310,400 | — | — |
| 1998-08-13 | $46.25 | $68.71 | 130,500 | — | — |
| 1998-08-12 | $47.75 | $70.94 | 122,900 | — | — |
| 1998-08-11 | $47.13 | $70.01 | 166,800 | — | — |
| 1998-08-10 | $48.44 | $71.96 | 82,500 | — | — |
| 1998-08-07 | $48.25 | $71.68 | 102,600 | — | — |
| 1998-08-06 | $48.13 | $71.50 | 210,300 | — | — |
| 1998-08-05 | $47.13 | $70.01 | 409,800 | — | — |
| 1998-08-04 | $49.13 | $72.98 | 294,500 | — | — |
| 1998-08-03 | $49.13 | $72.98 | 114,800 | — | — |
| 1998-07-31 | $49.00 | $72.80 | 156,600 | — | — |
| 1998-07-30 | $51.13 | $75.95 | 185,300 | — | — |
| 1998-07-29 | $49.50 | $73.54 | 121,200 | — | — |
| 1998-07-28 | $48.75 | $72.42 | 192,400 | — | — |
| 1998-07-27 | $50.13 | $74.47 | 157,900 | — | — |
| 1998-07-24 | $50.13 | $74.47 | 410,500 | — | — |
| 1998-07-23 | $51.31 | $76.23 | 136,800 | — | — |
| 1998-07-22 | $52.50 | $78.00 | 136,600 | — | — |
| 1998-07-21 | $54.00 | $80.22 | 66,300 | — | — |
| 1998-07-20 | $56.44 | $83.84 | 87,300 | — | — |
| 1998-07-17 | $57.25 | $85.05 | 232,800 | — | — |
| 1998-07-16 | $57.00 | $84.68 | 185,000 | — | — |
| 1998-07-15 | $56.00 | $83.19 | 202,500 | — | — |
| 1998-07-14 | $54.50 | $80.97 | 176,100 | — | — |
| 1998-07-13 | $54.13 | $80.41 | 112,900 | — | — |
| 1998-07-10 | $53.94 | $80.13 | 268,300 | — | — |
| 1998-07-09 | $53.25 | $79.11 | 74,400 | — | — |
| 1998-07-08 | $53.50 | $79.27 | 109,300 | — | — |
| 1998-07-07 | $53.94 | $79.92 | 612,700 | — | — |
| 1998-07-06 | $53.00 | $78.53 | 110,200 | — | — |
| 1998-07-02 | $53.63 | $79.46 | 57,400 | — | — |
| 1998-07-01 | $53.75 | $79.64 | 147,100 | — | — |
| 1998-06-30 | $53.13 | $78.72 | 254,200 | — | — |
| 1998-06-29 | $52.63 | $77.98 | 90,700 | — | — |
| 1998-06-26 | $52.00 | $77.05 | 66,600 | — | — |
| 1998-06-25 | $51.94 | $76.96 | 167,400 | — | — |
| 1998-06-24 | $51.75 | $76.68 | 161,500 | — | — |
| 1998-06-23 | $52.06 | $77.14 | 167,100 | — | — |
| 1998-06-22 | $52.06 | $77.14 | 316,500 | — | — |
| 1998-06-19 | $51.81 | $76.77 | 241,400 | — | — |
| 1998-06-18 | $51.19 | $75.85 | 277,900 | — | — |
| 1998-06-17 | $50.38 | $74.64 | 451,400 | — | — |
| 1998-06-16 | $49.00 | $72.60 | 184,300 | — | — |
| 1998-06-15 | $48.50 | $71.86 | 54,000 | — | — |
| 1998-06-12 | $48.88 | $72.42 | 113,200 | — | — |
| 1998-06-11 | $49.38 | $73.16 | 95,000 | — | — |
| 1998-06-10 | $49.00 | $72.60 | 163,900 | — | — |
| 1998-06-09 | $49.38 | $73.16 | 145,200 | — | — |
| 1998-06-08 | $49.63 | $73.53 | 266,600 | — | — |
| 1998-06-05 | $49.13 | $72.79 | 1,083,600 | — | — |
| 1998-06-04 | $49.63 | $73.53 | 137,300 | — | — |
| 1998-06-03 | $49.38 | $73.16 | 127,100 | — | — |
| 1998-06-02 | $50.38 | $74.64 | 100,300 | — | — |
| 1998-06-01 | $50.38 | $74.64 | 145,000 | — | — |
| 1998-05-29 | $51.00 | $75.57 | 95,500 | — | — |
| 1998-05-28 | $51.50 | $76.31 | 71,900 | — | — |
| 1998-05-27 | $50.56 | $74.92 | 152,000 | — | — |
| 1998-05-26 | $51.94 | $76.96 | 182,400 | — | — |
| 1998-05-22 | $53.00 | $78.53 | 167,500 | — | — |
| 1998-05-21 | $53.94 | $79.92 | 47,200 | — | — |
| 1998-05-20 | $53.38 | $79.09 | 265,000 | — | — |
| 1998-05-19 | $53.13 | $78.72 | 340,000 | — | — |
| 1998-05-18 | $52.00 | $77.05 | 84,800 | — | — |
| 1998-05-15 | $52.13 | $77.24 | 67,400 | — | — |
| 1998-05-14 | $51.75 | $76.68 | 35,400 | — | — |
| 1998-05-13 | $51.50 | $76.31 | 88,600 | — | — |
| 1998-05-12 | $51.25 | $75.94 | 25,500 | — | — |
| 1998-05-11 | $52.00 | $77.05 | 149,200 | — | — |
| 1998-05-08 | $52.50 | $77.79 | 203,700 | — | — |
| 1998-05-07 | $51.25 | $75.94 | 141,700 | — | — |
| 1998-05-06 | $51.56 | $76.40 | 118,900 | — | — |
| 1998-05-05 | $51.00 | $75.57 | 225,500 | — | — |
| 1998-05-04 | $53.38 | $79.09 | 210,400 | — | — |
| 1998-05-01 | $54.00 | $80.01 | 515,300 | — | — |
| 1998-04-30 | $51.13 | $75.75 | 339,500 | — | — |
| 1998-04-29 | $48.50 | $71.86 | 88,100 | — | — |
| 1998-04-28 | $48.88 | $72.42 | 154,800 | — | — |
| 1998-04-27 | $48.06 | $71.22 | 274,900 | — | — |
| 1998-04-24 | $48.50 | $71.86 | 120,600 | — | — |
| 1998-04-23 | $50.50 | $74.83 | 388,200 | — | — |
| 1998-04-22 | $51.38 | $76.12 | 101,100 | — | — |
| 1998-04-21 | $51.75 | $76.68 | 318,500 | — | — |
| 1998-04-20 | $51.50 | $76.31 | 76,700 | — | — |
| 1998-04-17 | $53.00 | $78.53 | 139,400 | — | — |
| 1998-04-16 | $51.63 | $76.49 | 135,300 | — | — |
| 1998-04-15 | $53.13 | $78.72 | 181,500 | — | — |
| 1998-04-14 | $53.00 | $78.53 | 106,200 | — | — |
| 1998-04-13 | $52.50 | $77.79 | 452,400 | — | — |
| 1998-04-09 | $50.88 | $75.38 | 183,900 | — | — |
| 1998-04-08 | $51.13 | $75.75 | 178,100 | — | — |
| 1998-04-07 | $50.88 | $75.38 | 255,600 | — | — |
| 1998-04-06 | $52.19 | $77.33 | 207,500 | — | — |
| 1998-04-03 | $52.38 | $77.61 | 302,600 | — | — |
| 1998-04-02 | $52.25 | $77.42 | 187,700 | — | — |
| 1998-04-01 | $52.25 | $77.24 | 218,900 | — | — |
| 1998-03-31 | $52.63 | $77.80 | 309,000 | — | — |
| 1998-03-30 | $52.06 | $76.97 | 199,800 | — | — |
| 1998-03-27 | $52.94 | $78.26 | 339,800 | — | — |
| 1998-03-26 | $55.69 | $82.32 | 1,077,200 | — | — |
| 1998-03-25 | $49.50 | $73.18 | 232,700 | — | — |
| 1998-03-24 | $49.25 | $72.81 | 562,400 | — | — |
| 1998-03-23 | $49.25 | $72.81 | 687,100 | — | — |
| 1998-03-20 | $46.88 | $69.30 | 352,100 | — | — |
| 1998-03-19 | $45.56 | $67.36 | 191,300 | — | — |
| 1998-03-18 | $44.56 | $65.88 | 161,000 | — | — |
| 1998-03-17 | $45.00 | $66.52 | 192,400 | — | — |
| 1998-03-16 | $44.38 | $65.60 | 406,900 | — | — |
| 1998-03-13 | $43.75 | $64.68 | 450,400 | — | — |
| 1998-03-12 | $43.38 | $64.12 | 334,400 | — | — |
| 1998-03-11 | $43.25 | $63.94 | 296,500 | — | — |
| 1998-03-10 | $43.38 | $64.12 | 462,200 | — | — |
| 1998-03-09 | $43.00 | $63.57 | 187,900 | — | — |
| 1998-03-06 | $43.00 | $63.57 | 245,100 | — | — |
| 1998-03-05 | $40.94 | $60.52 | 132,700 | — | — |
| 1998-03-04 | $41.69 | $61.63 | 87,800 | — | — |
| 1998-03-03 | $42.25 | $62.46 | 143,900 | — | — |
| 1998-03-02 | $42.00 | $62.09 | 434,600 | — | — |
| 1998-02-27 | $43.00 | $63.57 | 265,500 | — | — |
| 1998-02-26 | $43.00 | $63.57 | 169,400 | — | — |
| 1998-02-25 | $42.88 | $63.38 | 405,100 | — | — |
| 1998-02-24 | $43.00 | $63.57 | 178,200 | — | — |
| 1998-02-23 | $43.13 | $63.75 | 267,500 | — | — |
| 1998-02-20 | $43.25 | $63.94 | 377,900 | — | — |
| 1998-02-19 | $43.50 | $64.31 | 105,400 | — | — |
| 1998-02-18 | $43.75 | $64.68 | 189,200 | — | — |
| 1998-02-17 | $43.88 | $64.86 | 194,400 | — | — |
| 1998-02-13 | $43.75 | $64.68 | 232,500 | — | — |
| 1998-02-12 | $43.50 | $64.31 | 150,700 | — | — |
| 1998-02-11 | $44.25 | $65.42 | 127,600 | — | — |
| 1998-02-10 | $45.31 | $66.99 | 251,700 | — | — |
| 1998-02-09 | $44.63 | $65.97 | 60,600 | — | — |
| 1998-02-06 | $44.88 | $66.34 | 85,000 | — | — |
| 1998-02-05 | $44.69 | $66.06 | 121,000 | — | — |
| 1998-02-04 | $44.75 | $66.16 | 141,500 | — | — |
| 1998-02-03 | $45.00 | $66.52 | 186,800 | — | — |
| 1998-02-02 | $43.88 | $64.86 | 581,200 | — | — |
| 1998-01-30 | $43.00 | $63.57 | 282,400 | — | — |
| 1998-01-29 | $43.56 | $64.40 | 251,800 | — | — |
| 1998-01-28 | $43.19 | $63.85 | 162,600 | — | — |
| 1998-01-27 | $43.50 | $64.31 | 205,000 | — | — |
| 1998-01-26 | $42.50 | $62.83 | 126,700 | — | — |
| 1998-01-23 | $43.13 | $63.75 | 258,000 | — | — |
| 1998-01-22 | $43.44 | $64.21 | 279,700 | — | — |
| 1998-01-21 | $44.00 | $65.05 | 154,600 | — | — |
| 1998-01-20 | $43.94 | $64.95 | 273,800 | — | — |
| 1998-01-16 | $44.06 | $65.14 | 1,847,200 | — | — |
| 1998-01-15 | $44.44 | $65.69 | 736,400 | — | — |
| 1998-01-14 | $42.25 | $62.46 | 450,400 | — | — |
| 1998-01-13 | $40.75 | $60.24 | 280,600 | — | — |
| 1998-01-12 | $40.50 | $59.87 | 278,900 | — | — |
| 1998-01-09 | $39.56 | $58.49 | 324,200 | — | — |
| 1998-01-08 | $41.50 | $61.35 | 339,700 | — | — |
| 1998-01-07 | $44.88 | $66.34 | 282,000 | — | — |
| 1998-01-06 | $45.63 | $67.45 | 259,500 | — | — |
| 1998-01-05 | $46.38 | $68.56 | 95,300 | — | — |
| 1998-01-02 | $45.50 | $67.26 | 119,100 | — | — |