Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $52.58 | $82.36 | 291,500 | — | — |
| 2001-12-28 | $52.69 | $82.53 | 236,500 | — | — |
| 2001-12-27 | $52.47 | $82.19 | 312,400 | — | — |
| 2001-12-26 | $53.28 | $83.46 | 368,900 | — | — |
| 2001-12-24 | $53.14 | $83.24 | 218,200 | — | — |
| 2001-12-21 | $53.51 | $83.82 | 1,400,700 | — | — |
| 2001-12-20 | $52.25 | $81.84 | 237,400 | — | — |
| 2001-12-19 | $52.08 | $81.58 | 270,700 | — | — |
| 2001-12-18 | $51.86 | $81.23 | 282,400 | — | — |
| 2001-12-17 | $50.89 | $79.71 | 632,100 | — | — |
| 2001-12-14 | $50.92 | $79.76 | 438,500 | — | — |
| 2001-12-13 | $51.14 | $80.10 | 335,700 | — | — |
| 2001-12-12 | $51.55 | $80.75 | 418,700 | — | — |
| 2001-12-11 | $51.25 | $80.28 | 378,100 | — | — |
| 2001-12-10 | $51.07 | $80.00 | 427,400 | — | — |
| 2001-12-07 | $51.33 | $80.40 | 425,000 | — | — |
| 2001-12-06 | $51.40 | $80.51 | 510,500 | — | — |
| 2001-12-05 | $50.53 | $79.15 | 794,900 | — | — |
| 2001-12-04 | $48.92 | $76.63 | 378,300 | — | — |
| 2001-12-03 | $48.00 | $75.19 | 625,900 | — | — |
| 2001-11-30 | $48.28 | $75.62 | 596,200 | — | — |
| 2001-11-29 | $48.51 | $75.99 | 334,800 | — | — |
| 2001-11-28 | $47.83 | $74.92 | 482,300 | — | — |
| 2001-11-27 | $47.92 | $75.06 | 676,100 | — | — |
| 2001-11-26 | $48.05 | $75.26 | 548,800 | — | — |
| 2001-11-23 | $47.36 | $74.18 | 119,600 | — | — |
| 2001-11-21 | $46.84 | $73.37 | 197,500 | — | — |
| 2001-11-20 | $47.15 | $73.85 | 308,800 | — | — |
| 2001-11-19 | $47.35 | $74.17 | 324,700 | — | — |
| 2001-11-16 | $47.25 | $74.01 | 260,800 | — | — |
| 2001-11-15 | $47.84 | $74.94 | 231,600 | — | — |
| 2001-11-14 | $48.17 | $75.45 | 351,600 | — | — |
| 2001-11-13 | $48.10 | $75.34 | 845,700 | — | — |
| 2001-11-12 | $48.23 | $75.55 | 319,800 | — | — |
| 2001-11-09 | $48.74 | $76.35 | 508,900 | — | — |
| 2001-11-08 | $49.17 | $76.71 | 580,900 | — | — |
| 2001-11-07 | $49.74 | $77.59 | 354,300 | — | — |
| 2001-11-06 | $49.34 | $76.97 | 727,700 | — | — |
| 2001-11-05 | $49.01 | $76.46 | 747,000 | — | — |
| 2001-11-02 | $48.04 | $74.94 | 594,300 | — | — |
| 2001-11-01 | $48.51 | $75.68 | 295,900 | — | — |
| 2001-10-31 | $47.92 | $74.76 | 577,300 | — | — |
| 2001-10-30 | $48.10 | $75.04 | 912,300 | — | — |
| 2001-10-29 | $48.32 | $75.38 | 969,400 | — | — |
| 2001-10-26 | $48.45 | $75.58 | 554,600 | — | — |
| 2001-10-25 | $47.61 | $74.27 | 1,042,900 | — | — |
| 2001-10-24 | $46.25 | $72.15 | 880,500 | — | — |
| 2001-10-23 | $45.59 | $71.12 | 643,800 | — | — |
| 2001-10-22 | $44.88 | $70.01 | 848,500 | — | — |
| 2001-10-19 | $43.80 | $68.33 | 1,225,500 | — | — |
| 2001-10-18 | $42.45 | $66.22 | 665,800 | — | — |
| 2001-10-17 | $44.40 | $69.26 | 570,600 | — | — |
| 2001-10-16 | $44.78 | $69.86 | 834,700 | — | — |
| 2001-10-15 | $43.61 | $68.03 | 806,600 | — | — |
| 2001-10-12 | $43.76 | $68.27 | 365,900 | — | — |
| 2001-10-11 | $44.49 | $69.40 | 818,800 | — | — |
| 2001-10-10 | $44.36 | $69.20 | 673,500 | — | — |
| 2001-10-09 | $44.40 | $69.26 | 1,218,100 | — | — |
| 2001-10-08 | $43.92 | $68.52 | 1,225,800 | — | — |
| 2001-10-05 | $45.93 | $71.65 | 1,346,200 | — | — |
| 2001-10-04 | $49.11 | $76.61 | 977,000 | — | — |
| 2001-10-03 | $49.62 | $77.41 | 1,761,200 | — | — |
| 2001-10-02 | $52.55 | $81.98 | 613,300 | — | — |
| 2001-10-01 | $52.55 | $81.98 | 768,300 | — | — |
| 2001-09-28 | $53.66 | $83.71 | 1,217,800 | — | — |
| 2001-09-27 | $54.00 | $84.24 | 659,200 | — | — |
| 2001-09-26 | $52.20 | $81.43 | 861,600 | — | — |
| 2001-09-25 | $52.24 | $81.49 | 802,700 | — | — |
| 2001-09-24 | $51.84 | $80.87 | 700,300 | — | — |
| 2001-09-21 | $51.62 | $80.53 | 1,474,400 | — | — |
| 2001-09-20 | $52.78 | $82.34 | 767,200 | — | — |
| 2001-09-19 | $53.25 | $83.07 | 937,300 | — | — |
| 2001-09-18 | $53.85 | $84.01 | 530,600 | — | — |
| 2001-09-17 | $53.80 | $83.93 | 1,250,000 | — | — |
| 2001-09-10 | $54.04 | $84.30 | 407,300 | — | — |
| 2001-09-07 | $54.96 | $85.74 | 336,500 | — | — |
| 2001-09-06 | $55.39 | $86.41 | 207,200 | — | — |
| 2001-09-05 | $56.29 | $87.81 | 449,300 | — | — |
| 2001-09-04 | $56.82 | $88.64 | 251,000 | — | — |
| 2001-08-31 | $57.26 | $89.33 | 399,500 | — | — |
| 2001-08-30 | $57.36 | $89.48 | 606,800 | — | — |
| 2001-08-29 | $57.04 | $88.98 | 926,300 | — | — |
| 2001-08-28 | $57.49 | $89.69 | 903,500 | — | — |
| 2001-08-27 | $57.70 | $90.01 | 640,700 | — | — |
| 2001-08-24 | $58.62 | $91.45 | 275,100 | — | — |
| 2001-08-23 | $59.75 | $93.21 | 243,200 | — | — |
| 2001-08-22 | $59.76 | $93.23 | 316,600 | — | — |
| 2001-08-21 | $59.37 | $92.62 | 485,400 | — | — |
| 2001-08-20 | $59.57 | $92.93 | 303,000 | — | — |
| 2001-08-17 | $59.50 | $92.82 | 400,000 | — | — |
| 2001-08-16 | $59.06 | $92.13 | 491,900 | — | — |
| 2001-08-15 | $58.65 | $91.49 | 297,400 | — | — |
| 2001-08-14 | $58.50 | $91.26 | 406,300 | — | — |
| 2001-08-13 | $58.08 | $90.61 | 418,100 | — | — |
| 2001-08-10 | $58.51 | $90.96 | 319,900 | — | — |
| 2001-08-09 | $58.15 | $90.40 | 344,200 | — | — |
| 2001-08-08 | $58.04 | $90.23 | 196,900 | — | — |
| 2001-08-07 | $58.56 | $91.04 | 221,900 | — | — |
| 2001-08-06 | $58.25 | $90.56 | 290,500 | — | — |
| 2001-08-03 | $58.36 | $90.73 | 342,700 | — | — |
| 2001-08-02 | $57.87 | $89.97 | 423,100 | — | — |
| 2001-08-01 | $57.64 | $89.61 | 791,300 | — | — |
| 2001-07-31 | $58.45 | $90.87 | 341,300 | — | — |
| 2001-07-30 | $58.43 | $90.84 | 402,400 | — | — |
| 2001-07-27 | $58.49 | $90.93 | 367,700 | — | — |
| 2001-07-26 | $58.40 | $90.79 | 215,300 | — | — |
| 2001-07-25 | $58.44 | $90.86 | 222,300 | — | — |
| 2001-07-24 | $58.37 | $90.75 | 481,200 | — | — |
| 2001-07-23 | $58.31 | $90.65 | 241,800 | — | — |
| 2001-07-20 | $58.77 | $91.37 | 246,700 | — | — |
| 2001-07-19 | $59.07 | $91.83 | 298,000 | — | — |
| 2001-07-18 | $59.00 | $91.73 | 162,300 | — | — |
| 2001-07-17 | $58.71 | $91.28 | 219,900 | — | — |
| 2001-07-16 | $57.84 | $89.92 | 242,600 | — | — |
| 2001-07-13 | $58.38 | $90.76 | 391,100 | — | — |
| 2001-07-12 | $57.53 | $89.44 | 373,100 | — | — |
| 2001-07-11 | $57.00 | $88.62 | 334,000 | — | — |
| 2001-07-10 | $56.80 | $88.31 | 813,900 | — | — |
| 2001-07-09 | $57.56 | $89.49 | 338,000 | — | — |
| 2001-07-06 | $57.63 | $89.60 | 382,800 | — | — |
| 2001-07-05 | $58.44 | $90.86 | 296,700 | — | — |
| 2001-07-03 | $59.08 | $91.85 | 232,500 | — | — |
| 2001-07-02 | $59.01 | $91.74 | 377,200 | — | — |
| 2001-06-29 | $59.00 | $91.73 | 729,900 | — | — |
| 2001-06-28 | $58.79 | $91.40 | 505,100 | — | — |
| 2001-06-27 | $58.07 | $90.28 | 606,500 | — | — |
| 2001-06-26 | $57.87 | $89.97 | 1,126,200 | — | — |
| 2001-06-25 | $57.67 | $89.66 | 1,565,200 | — | — |
| 2001-06-22 | $57.55 | $89.47 | 21,736,400 | — | — |
| 2001-06-21 | $59.54 | $92.57 | 1,888,400 | — | — |
| 2001-06-20 | $58.59 | $91.09 | 2,880,200 | — | — |
| 2001-06-19 | $56.35 | $87.61 | 720,500 | — | — |
| 2001-06-18 | $55.90 | $86.91 | 406,900 | — | — |
| 2001-06-15 | $56.36 | $87.62 | 606,000 | — | — |
| 2001-06-14 | $55.89 | $86.89 | 423,200 | — | — |
| 2001-06-13 | $56.55 | $87.92 | 229,500 | — | — |
| 2001-06-12 | $56.40 | $87.68 | 265,400 | — | — |
| 2001-06-11 | $56.24 | $87.44 | 294,700 | — | — |
| 2001-06-08 | $56.50 | $87.84 | 511,500 | — | — |
| 2001-06-07 | $56.64 | $88.06 | 707,500 | — | — |
| 2001-06-06 | $56.55 | $87.92 | 540,100 | — | — |
| 2001-06-05 | $56.31 | $87.54 | 745,900 | — | — |
| 2001-06-04 | $55.55 | $86.36 | 296,400 | — | — |
| 2001-06-01 | $54.87 | $85.31 | 288,500 | — | — |
| 2001-05-31 | $54.14 | $84.17 | 226,700 | — | — |
| 2001-05-30 | $53.30 | $82.86 | 478,900 | — | — |
| 2001-05-29 | $53.48 | $83.14 | 291,700 | — | — |
| 2001-05-25 | $53.80 | $83.64 | 354,600 | — | — |
| 2001-05-24 | $53.83 | $83.69 | 367,600 | — | — |
| 2001-05-23 | $53.91 | $83.81 | 829,300 | — | — |
| 2001-05-22 | $54.26 | $84.36 | 698,300 | — | — |
| 2001-05-21 | $54.18 | $84.23 | 361,500 | — | — |
| 2001-05-18 | $54.59 | $84.87 | 428,200 | — | — |
| 2001-05-17 | $54.80 | $85.20 | 481,300 | — | — |
| 2001-05-16 | $55.00 | $85.51 | 730,000 | — | — |
| 2001-05-15 | $53.74 | $83.55 | 547,200 | — | — |
| 2001-05-14 | $53.63 | $83.38 | 339,500 | — | — |
| 2001-05-11 | $53.78 | $83.30 | 183,200 | — | — |
| 2001-05-10 | $54.25 | $84.03 | 207,600 | — | — |
| 2001-05-09 | $54.00 | $83.64 | 189,800 | — | — |
| 2001-05-08 | $54.06 | $83.73 | 270,200 | — | — |
| 2001-05-07 | $54.41 | $84.28 | 249,900 | — | — |
| 2001-05-04 | $54.75 | $84.80 | 410,700 | — | — |
| 2001-05-03 | $53.96 | $83.58 | 247,500 | — | — |
| 2001-05-02 | $54.27 | $84.06 | 333,200 | — | — |
| 2001-05-01 | $53.44 | $82.77 | 464,700 | — | — |
| 2001-04-30 | $53.29 | $82.54 | 598,600 | — | — |
| 2001-04-27 | $53.31 | $82.57 | 377,400 | — | — |
| 2001-04-26 | $52.69 | $81.61 | 181,900 | — | — |
| 2001-04-25 | $52.86 | $81.87 | 299,000 | — | — |
| 2001-04-24 | $53.01 | $82.11 | 212,500 | — | — |
| 2001-04-23 | $52.54 | $81.38 | 423,000 | — | — |
| 2001-04-20 | $54.35 | $84.18 | 512,400 | — | — |
| 2001-04-19 | $55.25 | $85.58 | 577,900 | — | — |
| 2001-04-18 | $53.29 | $82.54 | 316,600 | — | — |
| 2001-04-17 | $52.04 | $80.60 | 396,200 | — | — |
| 2001-04-16 | $52.30 | $81.01 | 129,300 | — | — |
| 2001-04-12 | $53.20 | $82.40 | 161,400 | — | — |
| 2001-04-11 | $53.03 | $82.14 | 556,100 | — | — |
| 2001-04-10 | $52.19 | $80.84 | 625,300 | — | — |
| 2001-04-09 | $51.35 | $79.54 | 152,500 | — | — |
| 2001-04-06 | $51.08 | $79.12 | 337,200 | — | — |
| 2001-04-05 | $51.99 | $80.53 | 271,200 | — | — |
| 2001-04-04 | $50.42 | $78.10 | 854,500 | — | — |
| 2001-04-03 | $51.99 | $80.53 | 740,100 | — | — |
| 2001-04-02 | $52.03 | $80.59 | 710,000 | — | — |
| 2001-03-30 | $52.09 | $80.68 | 689,200 | — | — |
| 2001-03-29 | $51.79 | $80.22 | 338,300 | — | — |
| 2001-03-28 | $52.26 | $80.95 | 419,100 | — | — |
| 2001-03-27 | $53.00 | $82.09 | 428,300 | — | — |
| 2001-03-26 | $51.20 | $79.30 | 707,900 | — | — |
| 2001-03-23 | $49.25 | $76.28 | 473,200 | — | — |
| 2001-03-22 | $46.94 | $72.70 | 663,000 | — | — |
| 2001-03-21 | $48.75 | $75.51 | 417,300 | — | — |
| 2001-03-20 | $51.25 | $79.38 | 431,000 | — | — |
| 2001-03-19 | $51.69 | $80.06 | 411,500 | — | — |
| 2001-03-16 | $51.44 | $79.67 | 821,100 | — | — |
| 2001-03-15 | $53.19 | $82.38 | 446,800 | — | — |
| 2001-03-14 | $52.88 | $81.90 | 442,300 | — | — |
| 2001-03-13 | $54.75 | $84.80 | 477,600 | — | — |
| 2001-03-12 | $54.00 | $83.64 | 260,600 | — | — |
| 2001-03-09 | $55.38 | $85.77 | 197,700 | — | — |
| 2001-03-08 | $56.38 | $87.32 | 338,000 | — | — |
| 2001-03-07 | $57.13 | $88.48 | 257,400 | — | — |
| 2001-03-06 | $57.44 | $88.96 | 163,600 | — | — |
| 2001-03-05 | $58.00 | $89.84 | 299,200 | — | — |
| 2001-03-02 | $58.50 | $90.61 | 483,200 | — | — |
| 2001-03-01 | $57.56 | $89.16 | 286,700 | — | — |
| 2001-02-28 | $57.44 | $88.96 | 359,900 | — | — |
| 2001-02-27 | $57.00 | $88.29 | 312,200 | — | — |
| 2001-02-26 | $56.50 | $87.51 | 480,600 | — | — |
| 2001-02-23 | $55.13 | $85.38 | 246,600 | — | — |
| 2001-02-22 | $55.11 | $85.36 | 229,500 | — | — |
| 2001-02-21 | $55.38 | $85.77 | 479,800 | — | — |
| 2001-02-20 | $56.81 | $88.00 | 225,400 | — | — |
| 2001-02-16 | $57.13 | $88.48 | 345,200 | — | — |
| 2001-02-15 | $58.06 | $89.93 | 386,400 | — | — |
| 2001-02-14 | $58.69 | $90.90 | 276,000 | — | — |
| 2001-02-13 | $58.31 | $90.32 | 209,400 | — | — |
| 2001-02-12 | $58.31 | $90.32 | 291,600 | — | — |
| 2001-02-09 | $57.44 | $88.65 | 205,600 | — | — |
| 2001-02-08 | $56.88 | $87.79 | 179,300 | — | — |
| 2001-02-07 | $56.69 | $87.50 | 240,800 | — | — |
| 2001-02-06 | $56.19 | $86.73 | 343,600 | — | — |
| 2001-02-05 | $56.50 | $87.21 | 171,300 | — | — |
| 2001-02-02 | $56.00 | $86.44 | 188,000 | — | — |
| 2001-02-01 | $56.00 | $86.44 | 246,700 | — | — |
| 2001-01-31 | $55.88 | $86.24 | 408,600 | — | — |
| 2001-01-30 | $56.06 | $86.53 | 466,200 | — | — |
| 2001-01-29 | $56.75 | $87.59 | 487,300 | — | — |
| 2001-01-26 | $57.00 | $87.98 | 823,200 | — | — |
| 2001-01-25 | $57.19 | $88.27 | 881,700 | — | — |
| 2001-01-24 | $58.81 | $90.78 | 187,100 | — | — |
| 2001-01-23 | $59.13 | $91.26 | 264,500 | — | — |
| 2001-01-22 | $58.69 | $90.58 | 379,800 | — | — |
| 2001-01-19 | $57.75 | $89.14 | 293,500 | — | — |
| 2001-01-18 | $58.63 | $90.49 | 251,800 | — | — |
| 2001-01-17 | $59.61 | $92.01 | 603,900 | — | — |
| 2001-01-16 | $60.38 | $93.19 | 696,600 | — | — |
| 2001-01-12 | $58.69 | $90.58 | 554,500 | — | — |
| 2001-01-11 | $60.38 | $93.19 | 486,900 | — | — |
| 2001-01-10 | $60.75 | $93.77 | 404,700 | — | — |
| 2001-01-09 | $59.50 | $91.84 | 581,000 | — | — |
| 2001-01-08 | $60.13 | $92.80 | 433,200 | — | — |
| 2001-01-05 | $60.00 | $92.61 | 1,019,700 | — | — |
| 2001-01-04 | $60.69 | $93.67 | 747,400 | — | — |
| 2001-01-03 | $61.94 | $95.60 | 494,100 | — | — |
| 2001-01-02 | $59.94 | $92.51 | 428,000 | — | — |