Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $39.34 | $62.63 | 564,000 | — | — |
| 2002-12-30 | $39.43 | $62.78 | 431,400 | — | — |
| 2002-12-27 | $39.09 | $62.24 | 348,300 | — | — |
| 2002-12-26 | $40.07 | $63.80 | 375,600 | — | — |
| 2002-12-24 | $39.96 | $63.62 | 233,000 | — | — |
| 2002-12-23 | $40.21 | $64.02 | 467,800 | — | — |
| 2002-12-20 | $39.65 | $63.13 | 927,000 | — | — |
| 2002-12-19 | $39.19 | $62.40 | 1,118,700 | — | — |
| 2002-12-18 | $39.73 | $63.26 | 475,900 | — | — |
| 2002-12-17 | $40.35 | $64.24 | 536,300 | — | — |
| 2002-12-16 | $40.93 | $65.17 | 590,700 | — | — |
| 2002-12-13 | $40.06 | $63.78 | 425,300 | — | — |
| 2002-12-12 | $40.94 | $65.18 | 373,300 | — | — |
| 2002-12-11 | $41.11 | $65.45 | 382,300 | — | — |
| 2002-12-10 | $41.25 | $65.68 | 673,100 | — | — |
| 2002-12-09 | $40.64 | $64.70 | 867,600 | — | — |
| 2002-12-06 | $41.21 | $65.61 | 423,700 | — | — |
| 2002-12-05 | $40.82 | $64.99 | 475,700 | — | — |
| 2002-12-04 | $40.88 | $65.09 | 620,200 | — | — |
| 2002-12-03 | $41.00 | $65.28 | 714,700 | — | — |
| 2002-12-02 | $41.43 | $65.96 | 416,100 | — | — |
| 2002-11-29 | $41.15 | $65.52 | 172,500 | — | — |
| 2002-11-27 | $42.14 | $67.09 | 436,900 | — | — |
| 2002-11-26 | $40.95 | $65.20 | 394,600 | — | — |
| 2002-11-25 | $41.72 | $66.42 | 636,100 | — | — |
| 2002-11-22 | $41.20 | $65.60 | 900,400 | — | — |
| 2002-11-21 | $40.41 | $64.34 | 585,800 | — | — |
| 2002-11-20 | $39.70 | $63.21 | 1,006,900 | — | — |
| 2002-11-19 | $38.26 | $60.92 | 606,800 | — | — |
| 2002-11-18 | $38.71 | $61.63 | 608,000 | — | — |
| 2002-11-15 | $39.77 | $63.32 | 646,200 | — | — |
| 2002-11-14 | $40.32 | $64.19 | 811,500 | — | — |
| 2002-11-13 | $39.26 | $62.51 | 1,010,700 | — | — |
| 2002-11-12 | $39.95 | $63.61 | 828,700 | — | — |
| 2002-11-11 | $39.40 | $62.73 | 715,500 | — | — |
| 2002-11-08 | $39.68 | $63.18 | 746,100 | — | — |
| 2002-11-07 | $40.47 | $64.12 | 833,100 | — | — |
| 2002-11-06 | $41.94 | $66.44 | 982,300 | — | — |
| 2002-11-05 | $42.66 | $67.58 | 759,100 | — | — |
| 2002-11-04 | $43.01 | $68.14 | 949,500 | — | — |
| 2002-11-01 | $42.70 | $67.65 | 1,190,700 | — | — |
| 2002-10-31 | $40.21 | $63.70 | 572,300 | — | — |
| 2002-10-30 | $40.20 | $63.69 | 672,700 | — | — |
| 2002-10-29 | $39.64 | $62.80 | 592,600 | — | — |
| 2002-10-28 | $39.83 | $63.10 | 510,900 | — | — |
| 2002-10-25 | $39.86 | $63.15 | 461,500 | — | — |
| 2002-10-24 | $38.84 | $61.53 | 770,200 | — | — |
| 2002-10-23 | $39.38 | $62.39 | 731,700 | — | — |
| 2002-10-22 | $39.44 | $62.48 | 555,500 | — | — |
| 2002-10-21 | $40.50 | $64.16 | 770,600 | — | — |
| 2002-10-18 | $40.06 | $63.47 | 1,504,300 | — | — |
| 2002-10-17 | $39.01 | $61.80 | 941,000 | — | — |
| 2002-10-16 | $39.06 | $61.88 | 987,900 | — | — |
| 2002-10-15 | $39.00 | $61.79 | 1,589,400 | — | — |
| 2002-10-14 | $37.66 | $59.66 | 837,100 | — | — |
| 2002-10-11 | $37.73 | $59.77 | 974,500 | — | — |
| 2002-10-10 | $36.59 | $57.97 | 1,055,200 | — | — |
| 2002-10-09 | $35.06 | $55.54 | 1,044,300 | — | — |
| 2002-10-08 | $36.62 | $58.02 | 2,339,100 | — | — |
| 2002-10-07 | $34.45 | $54.58 | 2,412,900 | — | — |
| 2002-10-04 | $37.79 | $59.87 | 1,899,200 | — | — |
| 2002-10-03 | $38.20 | $60.52 | 3,375,800 | — | — |
| 2002-10-02 | $41.22 | $65.30 | 1,241,900 | — | — |
| 2002-10-01 | $44.10 | $69.87 | 1,026,400 | — | — |
| 2002-09-30 | $43.53 | $68.96 | 1,170,200 | — | — |
| 2002-09-27 | $44.45 | $70.42 | 995,900 | — | — |
| 2002-09-26 | $44.54 | $70.56 | 1,415,200 | — | — |
| 2002-09-25 | $43.56 | $69.01 | 1,649,300 | — | — |
| 2002-09-24 | $42.78 | $67.77 | 1,874,300 | — | — |
| 2002-09-23 | $43.09 | $68.27 | 3,402,200 | — | — |
| 2002-09-20 | $45.72 | $72.43 | 1,480,100 | — | — |
| 2002-09-19 | $46.34 | $73.41 | 961,100 | — | — |
| 2002-09-18 | $48.04 | $76.11 | 1,025,800 | — | — |
| 2002-09-17 | $49.73 | $78.79 | 616,000 | — | — |
| 2002-09-16 | $50.89 | $80.62 | 570,200 | — | — |
| 2002-09-13 | $51.00 | $80.80 | 844,600 | — | — |
| 2002-09-12 | $50.74 | $80.39 | 794,600 | — | — |
| 2002-09-11 | $52.93 | $83.86 | 545,900 | — | — |
| 2002-09-10 | $52.96 | $83.90 | 627,000 | — | — |
| 2002-09-09 | $53.44 | $84.66 | 275,400 | — | — |
| 2002-09-06 | $52.70 | $83.49 | 462,800 | — | — |
| 2002-09-05 | $52.63 | $83.38 | 773,100 | — | — |
| 2002-09-04 | $53.25 | $84.36 | 667,000 | — | — |
| 2002-09-03 | $52.86 | $83.74 | 547,200 | — | — |
| 2002-08-30 | $54.62 | $86.53 | 440,700 | — | — |
| 2002-08-29 | $54.20 | $85.87 | 350,400 | — | — |
| 2002-08-28 | $53.89 | $85.38 | 358,600 | — | — |
| 2002-08-27 | $54.79 | $86.80 | 735,300 | — | — |
| 2002-08-26 | $54.14 | $85.77 | 399,200 | — | — |
| 2002-08-23 | $53.54 | $84.82 | 433,600 | — | — |
| 2002-08-22 | $54.31 | $86.04 | 396,700 | — | — |
| 2002-08-21 | $53.90 | $85.39 | 445,200 | — | — |
| 2002-08-20 | $53.24 | $84.35 | 375,800 | — | — |
| 2002-08-19 | $54.02 | $85.58 | 178,100 | — | — |
| 2002-08-16 | $53.34 | $84.50 | 394,800 | — | — |
| 2002-08-15 | $53.62 | $84.95 | 515,400 | — | — |
| 2002-08-14 | $53.02 | $84.00 | 429,800 | — | — |
| 2002-08-13 | $51.53 | $81.64 | 590,400 | — | — |
| 2002-08-12 | $52.31 | $82.87 | 611,000 | — | — |
| 2002-08-09 | $52.14 | $82.29 | 515,400 | — | — |
| 2002-08-08 | $51.78 | $81.72 | 666,300 | — | — |
| 2002-08-07 | $49.85 | $78.67 | 453,800 | — | — |
| 2002-08-06 | $48.99 | $77.32 | 762,900 | — | — |
| 2002-08-05 | $47.62 | $75.15 | 627,000 | — | — |
| 2002-08-02 | $48.86 | $77.11 | 422,800 | — | — |
| 2002-08-01 | $49.79 | $78.58 | 352,200 | — | — |
| 2002-07-31 | $50.51 | $79.71 | 570,100 | — | — |
| 2002-07-30 | $49.23 | $77.69 | 592,200 | — | — |
| 2002-07-29 | $50.40 | $79.54 | 499,200 | — | — |
| 2002-07-26 | $47.41 | $74.82 | 402,500 | — | — |
| 2002-07-25 | $46.55 | $73.46 | 816,100 | — | — |
| 2002-07-24 | $45.87 | $72.39 | 1,143,700 | — | — |
| 2002-07-23 | $44.03 | $69.49 | 781,600 | — | — |
| 2002-07-22 | $44.81 | $70.72 | 823,100 | — | — |
| 2002-07-19 | $45.96 | $72.53 | 758,400 | — | — |
| 2002-07-18 | $46.54 | $73.45 | 799,500 | — | — |
| 2002-07-17 | $48.38 | $76.35 | 323,300 | — | — |
| 2002-07-16 | $48.99 | $77.32 | 593,100 | — | — |
| 2002-07-15 | $48.81 | $77.03 | 849,500 | — | — |
| 2002-07-12 | $49.46 | $78.06 | 513,900 | — | — |
| 2002-07-11 | $49.87 | $78.70 | 675,400 | — | — |
| 2002-07-10 | $49.84 | $78.66 | 449,200 | — | — |
| 2002-07-09 | $50.79 | $80.16 | 465,100 | — | — |
| 2002-07-08 | $51.81 | $81.77 | 392,500 | — | — |
| 2002-07-05 | $52.31 | $82.56 | 337,000 | — | — |
| 2002-07-03 | $50.32 | $79.41 | 624,000 | — | — |
| 2002-07-02 | $51.32 | $80.99 | 500,500 | — | — |
| 2002-07-01 | $51.93 | $81.96 | 809,800 | — | — |
| 2002-06-28 | $52.10 | $82.22 | 796,100 | — | — |
| 2002-06-27 | $51.37 | $81.07 | 1,288,400 | — | — |
| 2002-06-26 | $50.31 | $79.40 | 923,600 | — | — |
| 2002-06-25 | $51.01 | $80.50 | 801,000 | — | — |
| 2002-06-24 | $52.07 | $82.18 | 523,100 | — | — |
| 2002-06-21 | $52.78 | $83.30 | 579,400 | — | — |
| 2002-06-20 | $52.71 | $83.19 | 314,600 | — | — |
| 2002-06-19 | $53.69 | $84.73 | 274,100 | — | — |
| 2002-06-18 | $54.00 | $85.22 | 240,700 | — | — |
| 2002-06-17 | $54.28 | $85.66 | 574,300 | — | — |
| 2002-06-14 | $51.85 | $81.83 | 467,700 | — | — |
| 2002-06-13 | $51.64 | $81.50 | 243,900 | — | — |
| 2002-06-12 | $52.27 | $82.49 | 494,600 | — | — |
| 2002-06-11 | $52.51 | $82.87 | 359,100 | — | — |
| 2002-06-10 | $53.25 | $84.04 | 655,200 | — | — |
| 2002-06-07 | $53.60 | $84.59 | 226,900 | — | — |
| 2002-06-06 | $53.38 | $84.24 | 334,400 | — | — |
| 2002-06-05 | $53.84 | $84.97 | 333,700 | — | — |
| 2002-06-04 | $53.65 | $84.67 | 848,000 | — | — |
| 2002-06-03 | $54.36 | $85.79 | 376,300 | — | — |
| 2002-05-31 | $55.07 | $86.91 | 503,800 | — | — |
| 2002-05-30 | $55.33 | $87.32 | 639,500 | — | — |
| 2002-05-29 | $55.58 | $87.72 | 832,900 | — | — |
| 2002-05-28 | $56.02 | $88.41 | 464,300 | — | — |
| 2002-05-24 | $56.61 | $89.34 | 754,100 | — | — |
| 2002-05-23 | $57.24 | $90.34 | 652,300 | — | — |
| 2002-05-22 | $56.70 | $89.48 | 604,800 | — | — |
| 2002-05-21 | $56.32 | $88.88 | 328,500 | — | — |
| 2002-05-20 | $55.91 | $88.24 | 235,700 | — | — |
| 2002-05-17 | $56.53 | $89.22 | 333,300 | — | — |
| 2002-05-16 | $56.36 | $88.95 | 213,200 | — | — |
| 2002-05-15 | $56.59 | $89.31 | 1,219,500 | — | — |
| 2002-05-14 | $56.24 | $88.76 | 465,900 | — | — |
| 2002-05-13 | $55.41 | $87.45 | 398,500 | — | — |
| 2002-05-10 | $54.75 | $86.09 | 519,900 | — | — |
| 2002-05-09 | $55.09 | $86.62 | 592,400 | — | — |
| 2002-05-08 | $55.86 | $87.84 | 598,500 | — | — |
| 2002-05-07 | $56.02 | $88.09 | 372,800 | — | — |
| 2002-05-06 | $55.66 | $87.52 | 534,200 | — | — |
| 2002-05-03 | $55.75 | $87.66 | 929,200 | — | — |
| 2002-05-02 | $55.70 | $87.58 | 952,400 | — | — |
| 2002-05-01 | $54.28 | $85.35 | 768,800 | — | — |
| 2002-04-30 | $54.08 | $85.04 | 639,100 | — | — |
| 2002-04-29 | $53.50 | $84.12 | 505,400 | — | — |
| 2002-04-26 | $53.72 | $84.47 | 514,000 | — | — |
| 2002-04-25 | $54.33 | $85.43 | 1,227,000 | — | — |
| 2002-04-24 | $54.24 | $85.29 | 593,200 | — | — |
| 2002-04-23 | $54.32 | $85.41 | 680,000 | — | — |
| 2002-04-22 | $54.60 | $85.85 | 1,489,100 | — | — |
| 2002-04-19 | $56.08 | $88.18 | 2,874,200 | — | — |
| 2002-04-18 | $59.40 | $93.40 | 432,900 | — | — |
| 2002-04-17 | $59.09 | $92.91 | 512,800 | — | — |
| 2002-04-16 | $59.01 | $92.79 | 279,100 | — | — |
| 2002-04-15 | $58.74 | $92.36 | 376,600 | — | — |
| 2002-04-12 | $58.51 | $92.00 | 358,100 | — | — |
| 2002-04-11 | $57.66 | $90.67 | 409,800 | — | — |
| 2002-04-10 | $58.33 | $91.72 | 649,400 | — | — |
| 2002-04-09 | $58.35 | $91.75 | 386,500 | — | — |
| 2002-04-08 | $57.81 | $90.90 | 526,100 | — | — |
| 2002-04-05 | $57.33 | $90.15 | 487,600 | — | — |
| 2002-04-04 | $57.15 | $89.86 | 893,800 | — | — |
| 2002-04-03 | $57.93 | $91.09 | 565,800 | — | — |
| 2002-04-02 | $58.94 | $92.68 | 1,081,200 | — | — |
| 2002-04-01 | $59.11 | $92.95 | 985,100 | — | — |
| 2002-03-28 | $59.27 | $93.20 | 1,773,400 | — | — |
| 2002-03-27 | $59.20 | $93.09 | 1,849,100 | — | — |
| 2002-03-26 | $57.44 | $90.32 | 1,102,500 | — | — |
| 2002-03-25 | $55.66 | $87.52 | 1,662,200 | — | — |
| 2002-03-22 | $55.05 | $86.56 | 319,400 | — | — |
| 2002-03-21 | $55.01 | $86.50 | 277,900 | — | — |
| 2002-03-20 | $55.58 | $87.40 | 799,600 | — | — |
| 2002-03-19 | $56.06 | $88.15 | 364,500 | — | — |
| 2002-03-18 | $55.78 | $87.71 | 705,700 | — | — |
| 2002-03-15 | $54.95 | $86.40 | 568,400 | — | — |
| 2002-03-14 | $53.98 | $84.88 | 329,300 | — | — |
| 2002-03-13 | $53.92 | $84.79 | 736,000 | — | — |
| 2002-03-12 | $54.07 | $85.02 | 522,200 | — | — |
| 2002-03-11 | $53.85 | $84.68 | 958,400 | — | — |
| 2002-03-08 | $53.70 | $84.44 | 355,900 | — | — |
| 2002-03-07 | $53.58 | $84.25 | 519,200 | — | — |
| 2002-03-06 | $53.68 | $84.41 | 525,100 | — | — |
| 2002-03-05 | $53.06 | $83.43 | 1,208,900 | — | — |
| 2002-03-04 | $53.73 | $84.49 | 774,000 | — | — |
| 2002-03-01 | $52.92 | $83.21 | 535,900 | — | — |
| 2002-02-28 | $52.85 | $83.10 | 654,700 | — | — |
| 2002-02-27 | $52.99 | $83.32 | 1,286,500 | — | — |
| 2002-02-26 | $52.84 | $83.09 | 666,000 | — | — |
| 2002-02-25 | $53.11 | $83.51 | 985,000 | — | — |
| 2002-02-22 | $53.02 | $83.37 | 670,800 | — | — |
| 2002-02-21 | $53.37 | $83.92 | 384,600 | — | — |
| 2002-02-20 | $52.99 | $83.32 | 226,800 | — | — |
| 2002-02-19 | $52.69 | $82.85 | 391,200 | — | — |
| 2002-02-15 | $53.47 | $84.08 | 289,800 | — | — |
| 2002-02-14 | $53.67 | $84.39 | 217,600 | — | — |
| 2002-02-13 | $52.89 | $83.17 | 277,100 | — | — |
| 2002-02-12 | $52.20 | $82.08 | 219,900 | — | — |
| 2002-02-11 | $52.44 | $82.46 | 418,000 | — | — |
| 2002-02-08 | $52.05 | $81.53 | 642,000 | — | — |
| 2002-02-07 | $51.88 | $81.26 | 904,600 | — | — |
| 2002-02-06 | $50.98 | $79.85 | 1,031,800 | — | — |
| 2002-02-05 | $50.13 | $78.52 | 666,800 | — | — |
| 2002-02-04 | $49.88 | $78.13 | 758,000 | — | — |
| 2002-02-01 | $50.37 | $78.90 | 542,100 | — | — |
| 2002-01-31 | $50.34 | $78.85 | 575,000 | — | — |
| 2002-01-30 | $49.46 | $77.47 | 759,600 | — | — |
| 2002-01-29 | $48.96 | $76.69 | 1,041,800 | — | — |
| 2002-01-28 | $50.40 | $78.95 | 649,500 | — | — |
| 2002-01-25 | $51.12 | $80.07 | 827,900 | — | — |
| 2002-01-24 | $51.22 | $80.23 | 340,300 | — | — |
| 2002-01-23 | $51.79 | $81.12 | 246,800 | — | — |
| 2002-01-22 | $51.52 | $80.70 | 263,800 | — | — |
| 2002-01-18 | $51.71 | $81.00 | 306,400 | — | — |
| 2002-01-17 | $51.95 | $81.37 | 223,700 | — | — |
| 2002-01-16 | $51.75 | $81.06 | 405,000 | — | — |
| 2002-01-15 | $51.72 | $81.01 | 383,600 | — | — |
| 2002-01-14 | $51.23 | $80.25 | 253,500 | — | — |
| 2002-01-11 | $51.85 | $81.22 | 303,800 | — | — |
| 2002-01-10 | $52.44 | $82.14 | 561,200 | — | — |
| 2002-01-09 | $52.51 | $82.25 | 507,900 | — | — |
| 2002-01-08 | $52.75 | $82.63 | 530,100 | — | — |
| 2002-01-07 | $52.84 | $82.77 | 657,900 | — | — |
| 2002-01-04 | $52.87 | $82.81 | 237,200 | — | — |
| 2002-01-03 | $52.43 | $82.13 | 398,300 | — | — |
| 2002-01-02 | $51.58 | $80.79 | 509,100 | — | — |