Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.25 | 40,321 |
| 2026-09-03 | — | — | — | $68.38 | 68,908 |
| 2026-09-02 | — | — | — | $66.72 | 59,658 |
| 2026-09-01 | — | — | — | $66.90 | 49,849 |
| 2026-08-31 | — | — | — | $67.60 | 77,725 |
| 2026-08-28 | — | — | — | $68.34 | 78,042 |
| 2026-08-27 | $67.91 | $172.72 | 763,100 | $67.77 | 46,061 |
| 2026-08-26 | $68.32 | $173.76 | 1,444,600 | $67.88 | 62,100 |
| 2026-08-25 | $67.57 | $171.86 | 1,433,400 | $67.61 | 68,715 |
| 2026-08-24 | $67.87 | $172.62 | 1,400,600 | $68.43 | 110,318 |
| 2026-08-21 | $68.14 | $173.31 | 1,398,100 | $68.48 | 85,666 |
| 2026-08-20 | $67.89 | $172.67 | 1,398,300 | $67.80 | 116,812 |
| 2026-08-19 | $68.29 | $173.69 | 2,293,400 | $70.79 | 143,322 |
| 2026-08-18 | $70.93 | $180.40 | 1,206,100 | $71.87 | 75,107 |
| 2026-08-17 | $71.58 | $182.06 | 1,256,300 | $72.18 | 103,289 |
| 2026-08-14 | $72.20 | $183.63 | 926,800 | $71.63 | 51,719 |
| 2026-08-13 | $71.61 | $182.13 | 1,395,700 | $71.96 | 85,620 |
| 2026-08-12 | $71.92 | $181.70 | 1,288,600 | $71.48 | 147,435 |
| 2026-08-11 | $71.00 | $179.38 | 840,200 | $70.75 | 43,077 |
| 2026-08-10 | $70.62 | $178.42 | 961,700 | $69.94 | 68,136 |
| 2026-08-07 | $70.32 | $177.66 | 720,500 | $70.40 | 61,400 |
| 2026-08-06 | $70.58 | $178.31 | 1,052,500 | $72.16 | 93,063 |
| 2026-08-05 | $71.70 | $181.14 | 1,459,900 | $72.08 | 142,846 |
| 2026-08-04 | $71.77 | $181.32 | 1,975,400 | $70.72 | 122,948 |
| 2026-08-03 | $70.84 | $178.97 | 2,231,200 | $70.08 | 84,238 |
| 2026-07-31 | $69.70 | $176.09 | 1,195,400 | $68.75 | 96,252 |
| 2026-07-30 | $69.46 | $175.48 | 1,265,600 | $69.39 | 82,854 |
| 2026-07-29 | $68.92 | $174.12 | 1,670,900 | $69.14 | 166,347 |
| 2026-07-28 | $69.52 | $175.64 | 1,443,100 | $68.59 | 121,804 |
| 2026-07-27 | $68.52 | $173.11 | 1,617,200 | $69.65 | 130,017 |
| 2026-07-24 | $69.29 | $175.06 | 1,253,500 | $69.26 | 74,493 |
| 2026-07-23 | $69.16 | $174.73 | 1,869,600 | $68.67 | 131,689 |
| 2026-07-22 | $70.07 | $177.03 | 1,742,000 | $69.04 | 127,333 |
| 2026-07-21 | $69.05 | $174.45 | 4,075,700 | $69.14 | 311,905 |
| 2026-07-20 | $71.89 | $181.62 | 2,714,800 | $72.51 | 216,235 |
| 2026-07-17 | $72.27 | $182.58 | 1,775,600 | — | — |
| 2026-07-16 | $73.31 | $185.21 | 1,517,700 | — | — |
| 2026-07-15 | $71.55 | $180.76 | 2,304,000 | — | — |
| 2026-07-14 | $70.42 | $177.91 | 1,451,800 | — | — |
| 2026-07-13 | $70.36 | $177.76 | 1,694,100 | — | — |
| 2026-07-10 | $70.66 | $178.52 | 1,126,500 | — | — |
| 2026-07-09 | $70.02 | $176.90 | 1,803,400 | — | — |
| 2026-07-08 | $68.64 | $173.41 | 2,031,400 | — | — |
| 2026-07-07 | $70.69 | $178.59 | 1,258,700 | — | — |
| 2026-07-06 | $70.60 | $178.36 | 1,360,500 | — | — |
| 2026-07-02 | $69.35 | $175.21 | 1,731,000 | — | — |
| 2026-07-01 | $70.70 | $178.62 | 1,491,700 | — | — |
| 2026-06-30 | $69.19 | $174.80 | 1,123,900 | — | — |
| 2026-06-29 | $69.52 | $175.64 | 1,359,800 | — | — |
| 2026-06-26 | $69.14 | $174.68 | 1,837,100 | — | — |
| 2026-06-25 | $69.33 | $175.16 | 1,584,600 | — | — |
| 2026-06-24 | $68.30 | $172.55 | 1,863,000 | — | — |
| 2026-06-23 | $68.49 | $173.03 | 2,426,500 | — | — |
| 2026-06-22 | $67.12 | $169.57 | 1,207,800 | — | — |
| 2026-06-18 | $66.17 | $167.17 | 2,642,300 | — | — |
| 2026-06-17 | $66.15 | $167.12 | 3,201,000 | — | — |
| 2026-06-16 | $66.73 | $168.59 | 1,398,600 | — | — |
| 2026-06-15 | $66.27 | $167.43 | 1,627,500 | — | — |
| 2026-06-12 | $67.25 | $169.90 | 1,773,000 | — | — |
| 2026-06-11 | $66.44 | $167.85 | 2,451,100 | — | — |
| 2026-06-10 | $65.82 | $166.29 | 2,448,300 | — | — |
| 2026-06-09 | $64.83 | $163.79 | 2,071,100 | — | — |
| 2026-06-08 | $63.25 | $159.80 | 1,637,600 | — | — |
| 2026-06-05 | $63.23 | $159.75 | 1,485,800 | — | — |
| 2026-06-04 | $63.05 | $159.29 | 1,268,600 | — | — |
| 2026-06-03 | $60.76 | $153.50 | 1,196,600 | — | — |
| 2026-06-02 | $62.02 | $156.69 | 1,588,400 | — | — |
| 2026-06-01 | $61.08 | $154.31 | 1,219,600 | — | — |
| 2026-05-29 | $62.45 | $157.77 | 1,986,900 | — | — |
| 2026-05-28 | $62.24 | $157.24 | 1,297,400 | — | — |
| 2026-05-27 | $62.32 | $157.45 | 1,223,700 | — | — |
| 2026-05-26 | $62.74 | $158.51 | 1,294,900 | — | — |
| 2026-05-22 | $62.12 | $156.94 | 843,400 | — | — |
| 2026-05-21 | $61.79 | $156.11 | 1,246,400 | — | — |
| 2026-05-20 | $61.71 | $155.90 | 1,197,600 | — | — |
| 2026-05-19 | $60.22 | $152.14 | 1,052,300 | — | — |
| 2026-05-18 | $60.09 | $151.81 | 1,849,700 | — | — |
| 2026-05-15 | $59.63 | $150.65 | 1,085,200 | — | — |
| 2026-05-14 | $60.09 | $151.81 | 996,200 | — | — |
| 2026-05-13 | $59.64 | $149.54 | 1,372,800 | — | — |
| 2026-05-12 | $60.83 | $152.52 | 1,262,900 | — | — |
| 2026-05-11 | $60.80 | $152.45 | 2,092,500 | — | — |
| 2026-05-08 | $62.50 | $156.71 | 1,316,700 | — | — |
| 2026-05-07 | $62.73 | $157.29 | 1,383,300 | — | — |
| 2026-05-06 | $63.99 | $160.45 | 2,255,300 | — | — |
| 2026-05-05 | $63.13 | $158.29 | 1,249,200 | — | — |
| 2026-05-04 | $62.11 | $155.73 | 1,323,400 | — | — |
| 2026-05-01 | $63.26 | $158.62 | 1,340,700 | — | — |
| 2026-04-30 | $63.42 | $159.02 | 1,390,400 | — | — |
| 2026-04-29 | $62.58 | $156.91 | 1,450,800 | — | — |
| 2026-04-28 | $63.18 | $158.41 | 1,455,400 | — | — |
| 2026-04-27 | $62.61 | $156.99 | 1,429,400 | — | — |
| 2026-04-24 | $61.34 | $153.80 | 1,467,600 | — | — |
| 2026-04-23 | $62.63 | $157.04 | 1,513,500 | — | — |
| 2026-04-22 | $61.94 | $155.31 | 1,468,800 | — | — |
| 2026-04-21 | $62.02 | $155.51 | 2,608,000 | — | — |
| 2026-04-20 | $63.05 | $158.09 | 2,224,200 | — | — |
| 2026-04-17 | $62.73 | $157.29 | 1,602,400 | — | — |
| 2026-04-16 | $61.54 | $154.30 | 897,000 | — | — |
| 2026-04-15 | $61.85 | $155.08 | 1,655,500 | — | — |
| 2026-04-14 | $61.69 | $154.68 | 1,652,700 | — | — |
| 2026-04-13 | $61.53 | $154.28 | 1,377,400 | — | — |
| 2026-04-10 | $61.05 | $153.07 | 1,195,600 | — | — |
| 2026-04-09 | $61.77 | $154.88 | 1,344,800 | — | — |
| 2026-04-08 | $61.00 | $152.95 | 2,018,700 | — | — |
| 2026-04-07 | $59.09 | $148.16 | 1,577,100 | — | — |
| 2026-04-06 | $58.97 | $147.86 | 1,055,400 | — | — |
| 2026-04-02 | $58.13 | $145.75 | 1,364,300 | — | — |
| 2026-04-01 | $58.26 | $146.08 | 1,338,000 | — | — |
| 2026-03-31 | $57.62 | $144.47 | 2,053,700 | — | — |
| 2026-03-30 | $55.59 | $139.38 | 1,558,800 | — | — |
| 2026-03-27 | $55.40 | $138.91 | 2,028,500 | — | — |
| 2026-03-26 | $57.25 | $143.55 | 1,924,500 | — | — |
| 2026-03-25 | $57.20 | $143.42 | 2,391,200 | — | — |
| 2026-03-24 | $56.22 | $140.96 | 1,516,100 | — | — |
| 2026-03-23 | $55.05 | $138.03 | 2,453,000 | — | — |
| 2026-03-20 | $54.05 | $135.52 | 2,810,300 | — | — |
| 2026-03-19 | $54.28 | $136.10 | 1,714,700 | — | — |
| 2026-03-18 | $53.62 | $134.44 | 1,951,800 | — | — |
| 2026-03-17 | $54.02 | $135.45 | 1,161,300 | — | — |
| 2026-03-16 | $53.54 | $134.24 | 1,029,600 | — | — |
| 2026-03-13 | $53.10 | $133.14 | 1,412,900 | — | — |
| 2026-03-12 | $54.24 | $136.00 | 1,579,700 | — | — |
| 2026-03-11 | $54.85 | $137.53 | 1,244,900 | — | — |
| 2026-03-10 | $55.42 | $138.96 | 1,613,200 | — | — |
| 2026-03-09 | $55.78 | $139.86 | 2,027,600 | — | — |
| 2026-03-06 | $55.74 | $139.76 | 1,621,800 | — | — |
| 2026-03-05 | $57.48 | $144.12 | 1,979,600 | — | — |
| 2026-03-04 | $58.22 | $145.98 | 1,451,900 | — | — |
| 2026-03-03 | $57.65 | $144.55 | 1,106,400 | — | — |
| 2026-03-02 | $58.14 | $145.78 | 1,708,600 | — | — |
| 2026-02-27 | $57.28 | $143.62 | 3,410,400 | — | — |
| 2026-02-26 | $61.65 | $154.58 | 1,406,100 | — | — |
| 2026-02-25 | $60.40 | $151.44 | 1,248,100 | — | — |
| 2026-02-24 | $59.20 | $148.44 | 2,038,800 | — | — |
| 2026-02-23 | $59.30 | $148.69 | 2,167,200 | — | — |
| 2026-02-20 | $62.50 | $156.71 | 2,372,100 | — | — |
| 2026-02-19 | $61.48 | $154.15 | 1,850,000 | — | — |
| 2026-02-18 | $62.04 | $155.56 | 2,047,600 | — | — |
| 2026-02-17 | $61.53 | $154.28 | 1,791,100 | — | — |
| 2026-02-13 | $61.26 | $153.60 | 2,896,300 | — | — |
| 2026-02-12 | $60.19 | $150.92 | 2,287,500 | — | — |
| 2026-02-11 | $62.91 | $156.61 | 2,108,800 | — | — |
| 2026-02-10 | $64.08 | $159.52 | 1,681,200 | — | — |
| 2026-02-09 | $65.16 | $162.21 | 1,970,000 | — | — |
| 2026-02-06 | $65.29 | $162.53 | 2,251,800 | — | — |
| 2026-02-05 | $64.12 | $159.62 | 2,995,900 | — | — |
| 2026-02-04 | $63.81 | $158.85 | 2,933,500 | — | — |
| 2026-02-03 | $62.36 | $155.24 | 1,741,400 | — | — |
| 2026-02-02 | $60.99 | $151.83 | 2,067,000 | — | — |
| 2026-01-30 | $59.91 | $149.14 | 2,641,600 | — | — |
| 2026-01-29 | $59.43 | $147.95 | 1,419,200 | — | — |
| 2026-01-28 | $58.33 | $145.21 | 2,074,100 | — | — |
| 2026-01-27 | $59.13 | $147.20 | 1,515,600 | — | — |
| 2026-01-26 | $59.18 | $147.32 | 1,940,700 | — | — |
| 2026-01-23 | $59.08 | $147.07 | 2,277,900 | — | — |
| 2026-01-22 | $61.03 | $151.93 | 2,525,200 | — | — |
| 2026-01-21 | $61.58 | $153.30 | 3,804,700 | — | — |
| 2026-01-20 | $59.09 | $147.10 | 2,940,600 | — | — |
| 2026-01-16 | $59.62 | $148.42 | 1,711,900 | — | — |
| 2026-01-15 | $59.51 | $148.15 | 1,511,100 | — | — |
| 2026-01-14 | $58.79 | $146.35 | 1,777,500 | — | — |
| 2026-01-13 | $58.52 | $145.68 | 1,589,200 | — | — |
| 2026-01-12 | $59.36 | $147.77 | 1,240,700 | — | — |
| 2026-01-09 | $60.23 | $149.94 | 1,169,900 | — | — |
| 2026-01-08 | $60.82 | $151.41 | 1,285,700 | — | — |
| 2026-01-07 | $60.15 | $149.74 | 1,026,600 | — | — |
| 2026-01-06 | $60.96 | $151.75 | 1,436,100 | — | — |
| 2026-01-05 | $60.31 | $150.14 | 1,615,000 | — | — |
| 2026-01-02 | $59.25 | $147.50 | 1,194,000 | — | — |