Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.75 | $3.10 | 126,400 | — | — |
| 1988-12-29 | $2.69 | $3.03 | 85,600 | — | — |
| 1988-12-28 | $2.72 | $3.07 | 36,800 | — | — |
| 1988-12-27 | $2.69 | $3.03 | 69,600 | — | — |
| 1988-12-23 | $2.72 | $3.02 | 28,000 | — | — |
| 1988-12-22 | $2.56 | $2.84 | 186,400 | — | — |
| 1988-12-21 | $2.53 | $2.81 | 127,200 | — | — |
| 1988-12-20 | $2.50 | $2.77 | 170,400 | — | — |
| 1988-12-19 | $2.63 | $2.91 | 52,000 | — | — |
| 1988-12-16 | $2.63 | $2.91 | 109,600 | — | — |
| 1988-12-15 | $2.56 | $2.84 | 78,400 | — | — |
| 1988-12-14 | $2.75 | $3.05 | 24,800 | — | — |
| 1988-12-13 | $2.72 | $3.02 | 57,600 | — | — |
| 1988-12-12 | $2.75 | $3.05 | 25,600 | — | — |
| 1988-12-09 | $2.78 | $3.08 | 265,600 | — | — |
| 1988-12-08 | $2.84 | $3.15 | 63,200 | — | — |
| 1988-12-07 | $2.81 | $3.12 | 5,600 | — | — |
| 1988-12-06 | $2.84 | $3.15 | 34,400 | — | — |
| 1988-12-05 | $2.94 | $3.26 | 6,400 | — | — |
| 1988-12-02 | $2.91 | $3.22 | 0 | — | — |
| 1988-12-01 | $2.91 | $3.22 | 62,400 | — | — |
| 1988-11-30 | $2.84 | $3.15 | 13,600 | — | — |
| 1988-11-29 | $2.88 | $3.19 | 27,200 | — | — |
| 1988-11-28 | $2.88 | $3.19 | 4,800 | — | — |
| 1988-11-25 | $2.88 | $3.19 | 43,200 | — | — |
| 1988-11-23 | $2.91 | $3.22 | 337,600 | — | — |
| 1988-11-22 | $2.91 | $3.22 | 108,800 | — | — |
| 1988-11-21 | $3.00 | $3.33 | 9,600 | — | — |
| 1988-11-18 | $2.94 | $3.26 | 19,200 | — | — |
| 1988-11-17 | $2.91 | $3.22 | 19,200 | — | — |
| 1988-11-16 | $2.89 | $3.21 | 29,600 | — | — |
| 1988-11-15 | $2.88 | $3.19 | 3,200 | — | — |
| 1988-11-14 | $2.88 | $3.19 | 1,600 | — | — |
| 1988-11-11 | $2.89 | $3.21 | 28,000 | — | — |
| 1988-11-10 | $2.88 | $3.19 | 22,400 | — | — |
| 1988-11-09 | $2.91 | $3.22 | 116,800 | — | — |
| 1988-11-08 | $2.97 | $3.29 | 8,000 | — | — |
| 1988-11-07 | $3.00 | $3.33 | 1,600 | — | — |
| 1988-11-04 | $2.97 | $3.29 | 28,000 | — | — |
| 1988-11-03 | $3.05 | $3.38 | 24,000 | — | — |
| 1988-11-02 | $3.03 | $3.36 | 34,400 | — | — |
| 1988-11-01 | $3.00 | $3.33 | 74,400 | — | — |
| 1988-10-31 | $3.08 | $3.41 | 33,600 | — | — |
| 1988-10-28 | $3.16 | $3.50 | 58,400 | — | — |
| 1988-10-27 | $3.09 | $3.43 | 6,400 | — | — |
| 1988-10-26 | $2.97 | $3.29 | 3,200 | — | — |
| 1988-10-25 | $3.09 | $3.43 | 44,000 | — | — |
| 1988-10-24 | $2.94 | $3.26 | 28,000 | — | — |
| 1988-10-21 | $2.97 | $3.29 | 24,800 | — | — |
| 1988-10-20 | $3.13 | $3.47 | 12,800 | — | — |
| 1988-10-19 | $3.03 | $3.36 | 21,600 | — | — |
| 1988-10-18 | $3.13 | $3.47 | 6,400 | — | — |
| 1988-10-17 | $3.00 | $3.33 | 28,000 | — | — |
| 1988-10-14 | $3.09 | $3.43 | 12,000 | — | — |
| 1988-10-13 | $3.00 | $3.33 | 48,800 | — | — |
| 1988-10-12 | $3.09 | $3.43 | 4,000 | — | — |
| 1988-10-11 | $2.97 | $3.29 | 34,400 | — | — |
| 1988-10-10 | $2.94 | $3.26 | 16,000 | — | — |
| 1988-10-07 | $3.09 | $3.43 | 52,800 | — | — |
| 1988-10-06 | $3.03 | $3.36 | 17,600 | — | — |
| 1988-10-05 | $3.03 | $3.36 | 32,000 | — | — |
| 1988-10-04 | $3.03 | $3.36 | 76,000 | — | — |
| 1988-10-03 | $2.97 | $3.29 | 36,000 | — | — |
| 1988-09-30 | $2.94 | $3.26 | 127,200 | — | — |
| 1988-09-29 | $2.97 | $3.29 | 3,200 | — | — |
| 1988-09-28 | $2.94 | $3.26 | 153,600 | — | — |
| 1988-09-27 | $2.88 | $3.19 | 184,000 | — | — |
| 1988-09-26 | $2.88 | $3.14 | 27,200 | — | — |
| 1988-09-23 | $2.94 | $3.21 | 24,000 | — | — |
| 1988-09-22 | $2.92 | $3.19 | 0 | — | — |
| 1988-09-21 | $2.92 | $3.19 | 17,600 | — | — |
| 1988-09-20 | $2.94 | $3.21 | 15,200 | — | — |
| 1988-09-19 | $2.88 | $3.14 | 6,400 | — | — |
| 1988-09-16 | $2.88 | $3.14 | 6,400 | — | — |
| 1988-09-15 | $2.88 | $3.14 | 38,400 | — | — |
| 1988-09-14 | $2.88 | $3.14 | 24,000 | — | — |
| 1988-09-13 | $2.73 | $2.99 | 560,800 | — | — |
| 1988-09-12 | $2.91 | $3.17 | 20,800 | — | — |
| 1988-09-09 | $2.94 | $3.21 | 48,800 | — | — |
| 1988-09-08 | $2.94 | $3.21 | 5,600 | — | — |
| 1988-09-07 | $2.94 | $3.21 | 41,600 | — | — |
| 1988-09-06 | $2.91 | $3.17 | 4,800 | — | — |
| 1988-09-02 | $3.03 | $3.31 | 10,400 | — | — |
| 1988-09-01 | $2.91 | $3.17 | 4,000 | — | — |
| 1988-08-31 | $2.91 | $3.17 | 1,600 | — | — |
| 1988-08-30 | $3.06 | $3.34 | 15,200 | — | — |
| 1988-08-29 | $3.06 | $3.34 | 13,600 | — | — |
| 1988-08-26 | $3.02 | $3.29 | 31,200 | — | — |
| 1988-08-25 | $2.98 | $3.26 | 18,400 | — | — |
| 1988-08-24 | $2.94 | $3.21 | 27,200 | — | — |
| 1988-08-23 | $3.00 | $3.28 | 23,200 | — | — |
| 1988-08-22 | $3.02 | $3.29 | 0 | — | — |
| 1988-08-19 | $3.02 | $3.29 | 72,800 | — | — |
| 1988-08-18 | $3.06 | $3.34 | 68,000 | — | — |
| 1988-08-17 | $3.00 | $3.28 | 800 | — | — |
| 1988-08-16 | $2.91 | $3.17 | 6,400 | — | — |
| 1988-08-15 | $2.91 | $3.17 | 4,800 | — | — |
| 1988-08-12 | $3.00 | $3.28 | 56,000 | — | — |
| 1988-08-11 | $2.97 | $3.24 | 49,600 | — | — |
| 1988-08-10 | $3.00 | $3.28 | 22,400 | — | — |
| 1988-08-09 | $3.00 | $3.28 | 16,800 | — | — |
| 1988-08-08 | $2.91 | $3.17 | 28,000 | — | — |
| 1988-08-05 | $2.91 | $3.17 | 4,800 | — | — |
| 1988-08-04 | $2.91 | $3.17 | 16,800 | — | — |
| 1988-08-03 | $2.97 | $3.24 | 13,600 | — | — |
| 1988-08-02 | $2.88 | $3.14 | 16,000 | — | — |
| 1988-08-01 | $2.97 | $3.24 | 6,400 | — | — |
| 1988-07-29 | $2.91 | $3.17 | 96,000 | — | — |
| 1988-07-28 | $2.91 | $3.17 | 16,800 | — | — |
| 1988-07-27 | $2.91 | $3.17 | 13,600 | — | — |
| 1988-07-26 | $2.91 | $3.17 | 342,400 | — | — |
| 1988-07-25 | $2.88 | $3.14 | 40,800 | — | — |
| 1988-07-22 | $2.88 | $3.14 | 268,000 | — | — |
| 1988-07-21 | $2.84 | $3.10 | 16,000 | — | — |
| 1988-07-20 | $3.00 | $3.28 | 15,200 | — | — |
| 1988-07-19 | $3.09 | $3.38 | 86,400 | — | — |
| 1988-07-18 | $3.16 | $3.45 | 2,400 | — | — |
| 1988-07-15 | $3.25 | $3.55 | 4,800 | — | — |
| 1988-07-14 | $3.25 | $3.55 | 50,400 | — | — |
| 1988-07-13 | $3.19 | $3.48 | 106,400 | — | — |
| 1988-07-12 | $3.31 | $3.62 | 136,000 | — | — |
| 1988-07-11 | $3.25 | $3.55 | 20,800 | — | — |
| 1988-07-08 | $3.13 | $3.41 | 9,600 | — | — |
| 1988-07-07 | $3.22 | $3.51 | 31,200 | — | — |
| 1988-07-06 | $3.22 | $3.51 | 42,400 | — | — |
| 1988-07-05 | $3.13 | $3.41 | 9,600 | — | — |
| 1988-07-01 | $3.22 | $3.51 | 27,200 | — | — |
| 1988-06-30 | $3.22 | $3.51 | 93,600 | — | — |
| 1988-06-29 | $3.22 | $3.51 | 5,600 | — | — |
| 1988-06-28 | $3.22 | $3.51 | 243,200 | — | — |
| 1988-06-27 | $3.22 | $3.51 | 8,000 | — | — |
| 1988-06-24 | $3.22 | $3.47 | 52,000 | — | — |
| 1988-06-23 | $3.13 | $3.36 | 11,200 | — | — |
| 1988-06-22 | $3.22 | $3.47 | 4,800 | — | — |
| 1988-06-21 | $3.13 | $3.36 | 5,600 | — | — |
| 1988-06-20 | $3.19 | $3.43 | 92,000 | — | — |
| 1988-06-17 | $3.25 | $3.50 | 46,400 | — | — |
| 1988-06-16 | $3.25 | $3.50 | 8,800 | — | — |
| 1988-06-15 | $3.13 | $3.36 | 12,000 | — | — |
| 1988-06-14 | $3.25 | $3.50 | 74,400 | — | — |
| 1988-06-13 | $3.16 | $3.40 | 18,400 | — | — |
| 1988-06-10 | $3.17 | $3.41 | 40,000 | — | — |
| 1988-06-09 | $3.25 | $3.50 | 8,000 | — | — |
| 1988-06-08 | $3.16 | $3.40 | 55,200 | — | — |
| 1988-06-07 | $3.25 | $3.50 | 33,600 | — | — |
| 1988-06-06 | $3.25 | $3.50 | 4,000 | — | — |
| 1988-06-03 | $3.25 | $3.50 | 9,600 | — | — |
| 1988-06-02 | $3.25 | $3.50 | 34,400 | — | — |
| 1988-06-01 | $3.22 | $3.47 | 5,600 | — | — |
| 1988-05-31 | $3.16 | $3.40 | 0 | — | — |
| 1988-05-27 | $3.16 | $3.40 | 47,200 | — | — |
| 1988-05-26 | $3.19 | $3.43 | 78,400 | — | — |
| 1988-05-25 | $3.13 | $3.36 | 15,200 | — | — |
| 1988-05-24 | $3.13 | $3.36 | 16,000 | — | — |
| 1988-05-23 | $3.13 | $3.36 | 1,600 | — | — |
| 1988-05-20 | $3.16 | $3.40 | 0 | — | — |
| 1988-05-19 | $3.16 | $3.40 | 14,400 | — | — |
| 1988-05-18 | $3.16 | $3.40 | 30,400 | — | — |
| 1988-05-17 | $3.28 | $3.53 | 8,800 | — | — |
| 1988-05-16 | $3.16 | $3.40 | 8,000 | — | — |
| 1988-05-13 | $3.16 | $3.40 | 34,400 | — | — |
| 1988-05-12 | $3.16 | $3.40 | 800 | — | — |
| 1988-05-11 | $3.19 | $3.43 | 47,200 | — | — |
| 1988-05-10 | $3.16 | $3.40 | 0 | — | — |
| 1988-05-09 | $3.16 | $3.40 | 3,200 | — | — |
| 1988-05-06 | $3.16 | $3.40 | 0 | — | — |
| 1988-05-05 | $3.16 | $3.40 | 12,000 | — | — |
| 1988-05-04 | $3.28 | $3.53 | 8,800 | — | — |
| 1988-05-03 | $3.25 | $3.50 | 0 | — | — |
| 1988-05-02 | $3.25 | $3.50 | 90,400 | — | — |
| 1988-04-29 | $3.23 | $3.48 | 15,200 | — | — |
| 1988-04-28 | $3.20 | $3.45 | 8,000 | — | — |
| 1988-04-27 | $3.28 | $3.53 | 16,800 | — | — |
| 1988-04-26 | $3.13 | $3.36 | 224,800 | — | — |
| 1988-04-25 | $3.13 | $3.36 | 71,200 | — | — |
| 1988-04-22 | $3.13 | $3.36 | 244,000 | — | — |
| 1988-04-21 | $3.22 | $3.47 | 332,000 | — | — |
| 1988-04-20 | $3.13 | $3.36 | 28,000 | — | — |
| 1988-04-19 | $3.22 | $3.47 | 22,400 | — | — |
| 1988-04-18 | $3.22 | $3.47 | 53,600 | — | — |
| 1988-04-15 | $3.22 | $3.47 | 100,800 | — | — |
| 1988-04-14 | $3.22 | $3.47 | 119,200 | — | — |
| 1988-04-13 | $3.13 | $3.36 | 18,400 | — | — |
| 1988-04-12 | $3.28 | $3.53 | 42,400 | — | — |
| 1988-04-11 | $3.28 | $3.53 | 20,000 | — | — |
| 1988-04-08 | $3.28 | $3.53 | 183,200 | — | — |
| 1988-04-07 | $3.16 | $3.40 | 64,000 | — | — |
| 1988-04-06 | $3.22 | $3.47 | 140,000 | — | — |
| 1988-04-05 | $3.13 | $3.36 | 654,400 | — | — |
| 1988-04-04 | $3.09 | $3.33 | 116,000 | — | — |
| 1988-03-31 | $3.16 | $3.40 | 166,400 | — | — |
| 1988-03-30 | $3.16 | $3.40 | 55,200 | — | — |
| 1988-03-29 | $3.16 | $3.40 | 7,200 | — | — |
| 1988-03-28 | $3.03 | $3.26 | 20,800 | — | — |
| 1988-03-25 | $3.03 | $3.26 | 3,200 | — | — |
| 1988-03-24 | $3.13 | $3.32 | 2,400 | — | — |
| 1988-03-23 | $3.16 | $3.35 | 6,400 | — | — |
| 1988-03-22 | $3.16 | $3.35 | 65,600 | — | — |
| 1988-03-21 | $3.16 | $3.35 | 4,800 | — | — |
| 1988-03-18 | $3.03 | $3.22 | 33,600 | — | — |
| 1988-03-17 | $3.16 | $3.35 | 5,600 | — | — |
| 1988-03-16 | $3.16 | $3.35 | 60,000 | — | — |
| 1988-03-15 | $3.13 | $3.32 | 2,400 | — | — |
| 1988-03-14 | $3.13 | $3.32 | 74,400 | — | — |
| 1988-03-11 | $3.13 | $3.32 | 80,000 | — | — |
| 1988-03-10 | $3.16 | $3.35 | 48,800 | — | — |
| 1988-03-09 | $3.16 | $3.35 | 12,000 | — | — |
| 1988-03-08 | $3.16 | $3.35 | 7,200 | — | — |
| 1988-03-07 | $3.19 | $3.38 | 193,600 | — | — |
| 1988-03-04 | $3.19 | $3.38 | 3,200 | — | — |
| 1988-03-03 | $3.08 | $3.27 | 598,400 | — | — |
| 1988-03-02 | $3.22 | $3.42 | 3,200 | — | — |
| 1988-03-01 | $3.19 | $3.38 | 61,600 | — | — |
| 1988-02-29 | $3.25 | $3.45 | 12,000 | — | — |
| 1988-02-26 | $3.13 | $3.32 | 36,800 | — | — |
| 1988-02-25 | $3.19 | $3.38 | 46,400 | — | — |
| 1988-02-24 | $3.13 | $3.32 | 218,400 | — | — |
| 1988-02-23 | $3.25 | $3.45 | 65,600 | — | — |
| 1988-02-22 | $3.22 | $3.42 | 32,800 | — | — |
| 1988-02-19 | $3.11 | $3.30 | 14,400 | — | — |
| 1988-02-18 | $3.19 | $3.38 | 19,200 | — | — |
| 1988-02-17 | $3.13 | $3.32 | 88,000 | — | — |
| 1988-02-16 | $3.06 | $3.25 | 164,800 | — | — |
| 1988-02-12 | $3.13 | $3.32 | 23,200 | — | — |
| 1988-02-11 | $3.09 | $3.28 | 23,200 | — | — |
| 1988-02-10 | $3.13 | $3.32 | 64,000 | — | — |
| 1988-02-09 | $3.09 | $3.28 | 135,200 | — | — |
| 1988-02-08 | $3.13 | $3.32 | 20,000 | — | — |
| 1988-02-05 | $3.13 | $3.32 | 8,000 | — | — |
| 1988-02-04 | $3.06 | $3.25 | 140,800 | — | — |
| 1988-02-03 | $3.03 | $3.22 | 115,200 | — | — |
| 1988-02-02 | $2.94 | $3.12 | 15,200 | — | — |
| 1988-02-01 | $3.00 | $3.18 | 8,800 | — | — |
| 1988-01-29 | $3.03 | $3.22 | 103,200 | — | — |
| 1988-01-28 | $3.09 | $3.28 | 5,600 | — | — |
| 1988-01-27 | $3.00 | $3.18 | 18,400 | — | — |
| 1988-01-26 | $3.00 | $3.18 | 48,800 | — | — |
| 1988-01-25 | $3.00 | $3.18 | 76,800 | — | — |
| 1988-01-22 | $3.03 | $3.22 | 232,000 | — | — |
| 1988-01-21 | $3.09 | $3.28 | 28,000 | — | — |
| 1988-01-20 | $3.00 | $3.18 | 31,200 | — | — |
| 1988-01-19 | $3.13 | $3.32 | 144,000 | — | — |
| 1988-01-18 | $3.03 | $3.22 | 73,600 | — | — |
| 1988-01-15 | $3.16 | $3.35 | 93,600 | — | — |
| 1988-01-14 | $3.06 | $3.25 | 6,400 | — | — |
| 1988-01-13 | $3.00 | $3.18 | 83,200 | — | — |
| 1988-01-12 | $3.00 | $3.18 | 97,600 | — | — |
| 1988-01-11 | $3.13 | $3.32 | 364,000 | — | — |
| 1988-01-08 | $3.13 | $3.32 | 482,400 | — | — |
| 1988-01-07 | $3.22 | $3.42 | 38,400 | — | — |
| 1988-01-06 | $3.16 | $3.35 | 216,000 | — | — |
| 1988-01-05 | $3.06 | $3.25 | 84,800 | — | — |
| 1988-01-04 | $2.97 | $3.15 | 165,600 | — | — |