Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $89.92 | $101.30 | 1,013,900 | — | — |
| 2025-12-30 | $90.79 | $102.28 | 934,500 | — | — |
| 2025-12-29 | $90.53 | $101.72 | 924,500 | — | — |
| 2025-12-26 | $90.77 | $101.99 | 967,500 | — | — |
| 2025-12-24 | $90.23 | $101.38 | 623,200 | — | — |
| 2025-12-23 | $89.43 | $100.48 | 1,337,500 | — | — |
| 2025-12-22 | $89.80 | $100.90 | 1,406,900 | — | — |
| 2025-12-19 | $89.13 | $100.14 | 4,896,400 | — | — |
| 2025-12-18 | $90.40 | $101.57 | 2,146,600 | — | — |
| 2025-12-17 | $91.56 | $102.87 | 2,173,300 | — | — |
| 2025-12-16 | $90.91 | $102.14 | 2,064,800 | — | — |
| 2025-12-15 | $92.43 | $103.85 | 2,432,700 | — | — |
| 2025-12-12 | $91.59 | $102.91 | 2,734,200 | — | — |
| 2025-12-11 | $92.45 | $103.87 | 3,132,600 | — | — |
| 2025-12-10 | $93.09 | $104.59 | 2,184,500 | — | — |
| 2025-12-09 | $92.27 | $103.67 | 1,666,800 | — | — |
| 2025-12-08 | $92.75 | $104.21 | 3,079,100 | — | — |
| 2025-12-05 | $94.28 | $105.93 | 2,305,900 | — | — |
| 2025-12-04 | $93.16 | $104.67 | 2,177,500 | — | — |
| 2025-12-03 | $93.10 | $104.60 | 1,984,600 | — | — |
| 2025-12-02 | $94.14 | $105.77 | 1,536,400 | — | — |
| 2025-12-01 | $94.76 | $106.47 | 2,594,200 | — | — |
| 2025-11-28 | $97.52 | $109.57 | 890,000 | — | — |
| 2025-11-26 | $97.55 | $109.60 | 1,734,900 | — | — |
| 2025-11-25 | $97.07 | $109.07 | 1,856,400 | — | — |
| 2025-11-24 | $93.52 | $105.08 | 2,779,100 | — | — |
| 2025-11-21 | $92.18 | $103.57 | 2,552,300 | — | — |
| 2025-11-20 | $89.07 | $100.08 | 1,738,900 | — | — |
| 2025-11-19 | $89.45 | $100.50 | 1,997,500 | — | — |
| 2025-11-18 | $89.08 | $100.09 | 1,936,800 | — | — |
| 2025-11-17 | $88.64 | $99.59 | 2,441,400 | — | — |
| 2025-11-14 | $89.91 | $101.02 | 2,226,100 | — | — |
| 2025-11-13 | $90.57 | $101.76 | 1,859,000 | — | — |
| 2025-11-12 | $90.03 | $101.16 | 1,615,800 | — | — |
| 2025-11-11 | $88.50 | $99.44 | 2,018,100 | — | — |
| 2025-11-10 | $88.73 | $99.69 | 3,073,800 | — | — |
| 2025-11-07 | $88.50 | $99.44 | 2,628,200 | — | — |
| 2025-11-06 | $88.51 | $99.45 | 4,482,700 | — | — |
| 2025-11-05 | $87.55 | $98.37 | 9,199,800 | — | — |
| 2025-11-04 | $103.18 | $115.93 | 3,781,400 | — | — |
| 2025-11-03 | $99.88 | $112.22 | 1,724,900 | — | — |
| 2025-10-31 | $100.56 | $112.99 | 2,124,800 | — | — |
| 2025-10-30 | $99.56 | $111.86 | 1,416,100 | — | — |
| 2025-10-29 | $99.71 | $112.03 | 1,019,100 | — | — |
| 2025-10-28 | $101.14 | $113.64 | 956,500 | — | — |
| 2025-10-27 | $103.12 | $115.86 | 993,500 | — | — |
| 2025-10-24 | $103.03 | $115.76 | 1,118,400 | — | — |
| 2025-10-23 | $103.16 | $115.91 | 1,126,600 | — | — |
| 2025-10-22 | $103.98 | $116.83 | 2,214,700 | — | — |
| 2025-10-21 | $102.69 | $115.38 | 800,800 | — | — |
| 2025-10-20 | $102.74 | $115.44 | 1,636,000 | — | — |
| 2025-10-17 | $101.92 | $114.51 | 1,158,700 | — | — |
| 2025-10-16 | $99.92 | $112.27 | 1,000,100 | — | — |
| 2025-10-15 | $99.38 | $111.66 | 2,313,200 | — | — |
| 2025-10-14 | $98.37 | $110.53 | 1,349,600 | — | — |
| 2025-10-13 | $95.09 | $106.84 | 1,485,300 | — | — |
| 2025-10-10 | $94.71 | $106.41 | 1,256,700 | — | — |
| 2025-10-09 | $97.37 | $109.40 | 810,000 | — | — |
| 2025-10-08 | $98.36 | $110.51 | 1,100,700 | — | — |
| 2025-10-07 | $99.06 | $111.30 | 920,800 | — | — |
| 2025-10-06 | $98.83 | $111.04 | 1,065,500 | — | — |
| 2025-10-03 | $100.78 | $113.23 | 896,200 | — | — |
| 2025-10-02 | $99.17 | $111.42 | 730,500 | — | — |
| 2025-10-01 | $98.89 | $111.11 | 1,193,600 | — | — |
| 2025-09-30 | $98.50 | $110.67 | 1,188,300 | — | — |
| 2025-09-29 | $98.28 | $110.15 | 929,000 | — | — |
| 2025-09-26 | $98.24 | $110.11 | 884,300 | — | — |
| 2025-09-25 | $96.97 | $108.69 | 1,060,000 | — | — |
| 2025-09-24 | $98.98 | $110.94 | 1,406,800 | — | — |
| 2025-09-23 | $100.29 | $112.41 | 1,429,900 | — | — |
| 2025-09-22 | $101.74 | $114.03 | 1,531,600 | — | — |
| 2025-09-19 | $100.09 | $112.18 | 4,228,500 | — | — |
| 2025-09-18 | $100.21 | $112.32 | 1,304,500 | — | — |
| 2025-09-17 | $99.92 | $111.99 | 1,647,900 | — | — |
| 2025-09-16 | $99.12 | $111.10 | 1,734,900 | — | — |
| 2025-09-15 | $100.96 | $113.16 | 957,800 | — | — |
| 2025-09-12 | $103.08 | $115.53 | 883,500 | — | — |
| 2025-09-11 | $104.26 | $116.86 | 1,147,600 | — | — |
| 2025-09-10 | $102.30 | $114.66 | 1,576,800 | — | — |
| 2025-09-09 | $103.85 | $116.40 | 1,282,600 | — | — |
| 2025-09-08 | $104.71 | $117.36 | 1,780,200 | — | — |
| 2025-09-05 | $105.73 | $118.51 | 1,168,400 | — | — |
| 2025-09-04 | $104.76 | $117.42 | 998,900 | — | — |
| 2025-09-03 | $105.04 | $117.73 | 1,110,600 | — | — |
| 2025-09-02 | $105.01 | $117.70 | 1,023,700 | — | — |
| 2025-08-29 | $106.10 | $118.92 | 680,100 | — | — |
| 2025-08-28 | $105.06 | $117.75 | 1,092,900 | — | — |
| 2025-08-27 | $106.79 | $119.69 | 846,100 | — | — |
| 2025-08-26 | $107.54 | $120.53 | 1,792,700 | — | — |
| 2025-08-25 | $107.32 | $120.29 | 1,478,900 | — | — |
| 2025-08-22 | $107.71 | $120.72 | 1,099,300 | — | — |
| 2025-08-21 | $104.42 | $117.04 | 1,280,800 | — | — |
| 2025-08-20 | $105.71 | $118.48 | 1,844,200 | — | — |
| 2025-08-19 | $104.31 | $116.91 | 1,316,200 | — | — |
| 2025-08-18 | $102.56 | $114.95 | 1,141,800 | — | — |
| 2025-08-15 | $102.75 | $115.17 | 1,058,200 | — | — |
| 2025-08-14 | $102.12 | $114.46 | 1,525,100 | — | — |
| 2025-08-13 | $103.22 | $115.69 | 1,254,300 | — | — |
| 2025-08-12 | $101.82 | $114.12 | 1,913,100 | — | — |
| 2025-08-11 | $100.02 | $112.11 | 1,839,900 | — | — |
| 2025-08-08 | $99.26 | $111.25 | 2,459,700 | — | — |
| 2025-08-07 | $98.43 | $110.32 | 4,223,600 | — | — |
| 2025-08-06 | $91.15 | $102.16 | 2,094,600 | — | — |
| 2025-08-05 | $92.05 | $103.17 | 1,875,600 | — | — |
| 2025-08-04 | $92.40 | $103.56 | 1,913,600 | — | — |
| 2025-08-01 | $90.62 | $101.57 | 2,308,400 | — | — |
| 2025-07-31 | $91.65 | $102.72 | 1,801,600 | — | — |
| 2025-07-30 | $93.32 | $104.60 | 1,754,900 | — | — |
| 2025-07-29 | $94.95 | $106.42 | 1,382,500 | — | — |
| 2025-07-28 | $95.98 | $107.58 | 1,214,400 | — | — |
| 2025-07-25 | $97.55 | $109.34 | 1,068,300 | — | — |
| 2025-07-24 | $96.87 | $108.57 | 1,234,500 | — | — |
| 2025-07-23 | $97.33 | $109.09 | 2,009,200 | — | — |
| 2025-07-22 | $96.52 | $108.18 | 1,856,100 | — | — |
| 2025-07-21 | $92.59 | $103.78 | 1,087,000 | — | — |
| 2025-07-18 | $93.19 | $104.45 | 1,314,900 | — | — |
| 2025-07-17 | $94.90 | $106.37 | 2,491,900 | — | — |
| 2025-07-16 | $94.22 | $105.60 | 1,467,400 | — | — |
| 2025-07-15 | $94.03 | $105.39 | 2,350,700 | — | — |
| 2025-07-14 | $93.86 | $105.20 | 2,030,400 | — | — |
| 2025-07-11 | $93.79 | $105.12 | 1,573,600 | — | — |
| 2025-07-10 | $95.15 | $106.65 | 2,345,900 | — | — |
| 2025-07-09 | $95.20 | $106.70 | 2,769,900 | — | — |
| 2025-07-08 | $93.47 | $104.76 | 1,502,700 | — | — |
| 2025-07-07 | $92.57 | $103.76 | 1,994,500 | — | — |
| 2025-07-03 | $93.67 | $104.99 | 927,000 | — | — |
| 2025-07-02 | $93.50 | $104.80 | 1,570,600 | — | — |
| 2025-07-01 | $94.06 | $105.43 | 1,879,900 | — | — |
| 2025-06-30 | $91.21 | $102.23 | 1,245,400 | — | — |
| 2025-06-27 | $91.46 | $102.51 | 5,340,900 | — | — |
| 2025-06-26 | $91.74 | $102.82 | 2,822,000 | — | — |
| 2025-06-25 | $92.79 | $103.73 | 2,539,700 | — | — |
| 2025-06-24 | $92.34 | $103.23 | 1,812,400 | — | — |
| 2025-06-23 | $91.50 | $102.29 | 1,688,100 | — | — |
| 2025-06-20 | $91.22 | $101.98 | 4,060,800 | — | — |
| 2025-06-18 | $90.55 | $101.23 | 1,915,300 | — | — |
| 2025-06-17 | $90.21 | $100.85 | 1,677,200 | — | — |
| 2025-06-16 | $92.16 | $103.03 | 2,206,400 | — | — |
| 2025-06-13 | $91.28 | $102.04 | 1,370,300 | — | — |
| 2025-06-12 | $93.26 | $104.26 | 1,110,800 | — | — |
| 2025-06-11 | $94.24 | $105.35 | 1,217,500 | — | — |
| 2025-06-10 | $94.92 | $106.11 | 1,306,200 | — | — |
| 2025-06-09 | $92.83 | $103.78 | 1,988,700 | — | — |
| 2025-06-06 | $92.38 | $103.27 | 1,003,200 | — | — |
| 2025-06-05 | $91.92 | $102.76 | 1,265,500 | — | — |
| 2025-06-04 | $91.46 | $102.25 | 1,528,000 | — | — |
| 2025-06-03 | $91.85 | $102.68 | 1,381,600 | — | — |
| 2025-06-02 | $91.11 | $101.85 | 1,648,200 | — | — |
| 2025-05-30 | $92.17 | $103.04 | 3,505,200 | — | — |
| 2025-05-29 | $93.34 | $104.35 | 1,650,500 | — | — |
| 2025-05-28 | $92.29 | $103.17 | 1,475,200 | — | — |
| 2025-05-27 | $94.21 | $105.32 | 3,885,600 | — | — |
| 2025-05-23 | $92.64 | $103.56 | 3,141,100 | — | — |
| 2025-05-22 | $91.67 | $102.48 | 2,077,500 | — | — |
| 2025-05-21 | $92.74 | $103.68 | 4,030,600 | — | — |
| 2025-05-20 | $95.35 | $106.59 | 2,330,700 | — | — |
| 2025-05-19 | $95.77 | $107.06 | 2,134,000 | — | — |
| 2025-05-16 | $96.95 | $108.38 | 2,339,200 | — | — |
| 2025-05-15 | $96.73 | $108.14 | 2,512,800 | — | — |
| 2025-05-14 | $95.33 | $106.57 | 3,550,400 | — | — |
| 2025-05-13 | $97.49 | $108.99 | 2,324,000 | — | — |
| 2025-05-12 | $98.22 | $109.80 | 3,166,300 | — | — |
| 2025-05-09 | $95.21 | $106.44 | 3,438,600 | — | — |
| 2025-05-08 | $95.11 | $106.33 | 2,886,100 | — | — |
| 2025-05-07 | $94.13 | $105.23 | 2,662,400 | — | — |
| 2025-05-06 | $92.27 | $103.15 | 4,203,100 | — | — |
| 2025-05-05 | $90.48 | $101.15 | 7,058,300 | — | — |
| 2025-05-02 | $102.38 | $114.45 | 3,275,100 | — | — |
| 2025-05-01 | $101.82 | $113.83 | 1,400,700 | — | — |
| 2025-04-30 | $103.05 | $115.20 | 1,399,600 | — | — |
| 2025-04-29 | $102.79 | $114.91 | 925,700 | — | — |
| 2025-04-28 | $101.76 | $113.76 | 1,299,600 | — | — |
| 2025-04-25 | $101.51 | $113.48 | 1,662,000 | — | — |
| 2025-04-24 | $101.50 | $113.47 | 1,972,300 | — | — |
| 2025-04-23 | $99.45 | $111.18 | 1,607,000 | — | — |
| 2025-04-22 | $97.44 | $108.93 | 1,428,200 | — | — |
| 2025-04-21 | $96.17 | $107.51 | 2,324,000 | — | — |
| 2025-04-17 | $97.92 | $109.47 | 4,367,900 | — | — |
| 2025-04-16 | $96.94 | $108.37 | 1,800,900 | — | — |
| 2025-04-15 | $97.27 | $108.74 | 2,335,500 | — | — |
| 2025-04-14 | $101.97 | $114.00 | 2,164,600 | — | — |
| 2025-04-11 | $102.35 | $114.42 | 2,275,100 | — | — |
| 2025-04-10 | $102.26 | $114.32 | 3,078,300 | — | — |
| 2025-04-09 | $103.44 | $115.64 | 5,689,900 | — | — |
| 2025-04-08 | $102.79 | $114.91 | 1,995,400 | — | — |
| 2025-04-07 | $104.84 | $117.20 | 2,390,400 | — | — |
| 2025-04-04 | $107.34 | $120.00 | 3,853,000 | — | — |
| 2025-04-03 | $112.66 | $125.95 | 2,920,600 | — | — |
| 2025-04-02 | $112.50 | $125.77 | 1,145,700 | — | — |
| 2025-04-01 | $112.37 | $125.62 | 1,398,100 | — | — |
| 2025-03-31 | $113.18 | $126.53 | 1,285,000 | — | — |
| 2025-03-28 | $112.26 | $125.23 | 1,053,500 | — | — |
| 2025-03-27 | $112.15 | $125.11 | 1,085,900 | — | — |
| 2025-03-26 | $110.64 | $123.42 | 1,259,200 | — | — |
| 2025-03-25 | $110.38 | $123.13 | 1,296,900 | — | — |
| 2025-03-24 | $111.24 | $124.09 | 1,034,000 | — | — |
| 2025-03-21 | $110.73 | $123.52 | 2,943,100 | — | — |
| 2025-03-20 | $111.78 | $124.69 | 1,431,500 | — | — |
| 2025-03-19 | $112.91 | $125.96 | 1,920,000 | — | — |
| 2025-03-18 | $112.88 | $125.92 | 1,619,300 | — | — |
| 2025-03-17 | $111.79 | $124.71 | 2,435,700 | — | — |
| 2025-03-14 | $109.97 | $122.68 | 2,301,100 | — | — |
| 2025-03-13 | $107.57 | $120.00 | 2,062,500 | — | — |
| 2025-03-12 | $104.03 | $116.05 | 2,123,700 | — | — |
| 2025-03-11 | $107.34 | $119.74 | 2,199,500 | — | — |
| 2025-03-10 | $110.65 | $123.43 | 3,480,200 | — | — |
| 2025-03-07 | $107.99 | $120.47 | 1,792,900 | — | — |
| 2025-03-06 | $105.32 | $117.49 | 1,081,400 | — | — |
| 2025-03-05 | $104.75 | $116.85 | 2,498,400 | — | — |
| 2025-03-04 | $103.99 | $116.00 | 1,233,200 | — | — |
| 2025-03-03 | $105.38 | $117.56 | 1,653,200 | — | — |
| 2025-02-28 | $104.32 | $116.37 | 2,813,600 | — | — |
| 2025-02-27 | $104.05 | $116.07 | 1,259,300 | — | — |
| 2025-02-26 | $104.92 | $117.04 | 1,719,400 | — | — |
| 2025-02-25 | $107.35 | $119.75 | 1,679,400 | — | — |
| 2025-02-24 | $105.98 | $118.22 | 1,805,300 | — | — |
| 2025-02-21 | $104.83 | $116.94 | 2,132,100 | — | — |
| 2025-02-20 | $103.63 | $115.60 | 1,374,500 | — | — |
| 2025-02-19 | $103.34 | $115.28 | 2,236,700 | — | — |
| 2025-02-18 | $102.18 | $113.99 | 1,777,900 | — | — |
| 2025-02-14 | $100.52 | $112.13 | 2,100,000 | — | — |
| 2025-02-13 | $99.91 | $111.45 | 2,085,300 | — | — |
| 2025-02-12 | $98.99 | $110.43 | 2,496,700 | — | — |
| 2025-02-11 | $98.98 | $110.42 | 2,101,800 | — | — |
| 2025-02-10 | $100.42 | $112.02 | 2,528,700 | — | — |
| 2025-02-07 | $100.93 | $112.59 | 2,803,600 | — | — |
| 2025-02-06 | $102.69 | $114.55 | 3,791,900 | — | — |
| 2025-02-05 | $108.25 | $120.76 | 1,531,100 | — | — |
| 2025-02-04 | $107.80 | $120.26 | 1,178,600 | — | — |
| 2025-02-03 | $108.16 | $120.66 | 1,859,600 | — | — |
| 2025-01-31 | $109.48 | $122.13 | 1,341,800 | — | — |
| 2025-01-30 | $110.62 | $123.40 | 1,261,300 | — | — |
| 2025-01-29 | $111.05 | $123.88 | 1,838,400 | — | — |
| 2025-01-28 | $111.86 | $124.78 | 1,458,200 | — | — |
| 2025-01-27 | $112.58 | $125.59 | 1,953,100 | — | — |
| 2025-01-24 | $110.81 | $123.61 | 1,870,400 | — | — |
| 2025-01-23 | $111.01 | $123.84 | 2,060,000 | — | — |
| 2025-01-22 | $109.72 | $122.40 | 2,320,700 | — | — |
| 2025-01-21 | $110.52 | $123.29 | 2,935,900 | — | — |
| 2025-01-17 | $109.56 | $122.22 | 1,097,100 | — | — |
| 2025-01-16 | $108.94 | $121.53 | 1,264,600 | — | — |
| 2025-01-15 | $106.51 | $118.82 | 1,806,200 | — | — |
| 2025-01-14 | $104.71 | $116.81 | 1,457,100 | — | — |
| 2025-01-13 | $105.49 | $117.68 | 1,565,800 | — | — |
| 2025-01-10 | $104.54 | $116.62 | 2,709,300 | — | — |
| 2025-01-08 | $101.54 | $113.27 | 2,385,600 | — | — |
| 2025-01-07 | $103.13 | $115.05 | 1,649,100 | — | — |
| 2025-01-06 | $103.56 | $115.53 | 1,788,500 | — | — |
| 2025-01-03 | $104.47 | $116.54 | 1,253,700 | — | — |
| 2025-01-02 | $104.46 | $116.53 | 833,900 | — | — |