Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $90.48 | $92.40 | 669,500 | — | — |
| 2013-12-30 | $90.49 | $92.41 | 641,896 | — | — |
| 2013-12-27 | $90.52 | $92.45 | 371,109 | — | — |
| 2013-12-26 | $90.71 | $92.63 | 297,464 | — | — |
| 2013-12-24 | $90.39 | $92.31 | 407,674 | — | — |
| 2013-12-23 | $90.71 | $92.44 | 654,771 | — | — |
| 2013-12-20 | $90.04 | $91.75 | 1,382,054 | — | — |
| 2013-12-19 | $89.91 | $91.62 | 1,092,830 | — | — |
| 2013-12-18 | $90.10 | $91.81 | 1,473,518 | — | — |
| 2013-12-17 | $87.99 | $89.67 | 926,382 | — | — |
| 2013-12-16 | $87.77 | $89.44 | 931,017 | — | — |
| 2013-12-13 | $87.87 | $89.55 | 791,761 | — | — |
| 2013-12-12 | $87.38 | $89.04 | 1,026,601 | — | — |
| 2013-12-11 | $87.71 | $89.38 | 1,051,733 | — | — |
| 2013-12-10 | $89.20 | $90.90 | 1,062,136 | — | — |
| 2013-12-09 | $89.75 | $91.46 | 1,184,912 | — | — |
| 2013-12-06 | $89.34 | $91.04 | 914,537 | — | — |
| 2013-12-05 | $87.82 | $89.49 | 2,155,687 | — | — |
| 2013-12-04 | $87.45 | $89.11 | 1,059,355 | — | — |
| 2013-12-03 | $87.95 | $89.63 | 950,072 | — | — |
| 2013-12-02 | $88.39 | $90.07 | 980,869 | — | — |
| 2013-11-29 | $88.75 | $90.44 | 875,603 | — | — |
| 2013-11-27 | $87.98 | $89.66 | 1,351,463 | — | — |
| 2013-11-26 | $87.96 | $89.64 | 1,896,127 | — | — |
| 2013-11-25 | $87.13 | $88.78 | 1,210,456 | — | — |
| 2013-11-22 | $86.64 | $88.29 | 1,335,086 | — | — |
| 2013-11-21 | $86.57 | $88.22 | 1,627,606 | — | — |
| 2013-11-20 | $86.67 | $88.32 | 612,747 | — | — |
| 2013-11-19 | $87.32 | $88.98 | 683,199 | — | — |
| 2013-11-18 | $86.98 | $88.64 | 683,199 | — | — |
| 2013-11-15 | $87.95 | $89.63 | 1,596,191 | — | — |
| 2013-11-14 | $87.67 | $89.34 | 1,100,864 | — | — |
| 2013-11-13 | $87.03 | $88.69 | 765,290 | — | — |
| 2013-11-12 | $86.65 | $88.30 | 1,135,781 | — | — |
| 2013-11-11 | $86.63 | $88.28 | 1,186,354 | — | — |
| 2013-11-08 | $86.01 | $87.65 | 1,029,794 | — | — |
| 2013-11-07 | $85.79 | $87.42 | 1,434,275 | — | — |
| 2013-11-06 | $86.80 | $88.45 | 1,293,165 | — | — |
| 2013-11-05 | $86.35 | $87.99 | 1,301,817 | — | — |
| 2013-11-04 | $86.29 | $87.93 | 1,546,339 | — | — |
| 2013-11-01 | $85.33 | $86.95 | 1,029,485 | — | — |
| 2013-10-31 | $84.92 | $86.54 | 1,121,155 | — | — |
| 2013-10-30 | $85.65 | $87.28 | 1,238,575 | — | — |
| 2013-10-29 | $85.83 | $87.46 | 1,124,966 | — | — |
| 2013-10-28 | $85.56 | $87.19 | 1,805,178 | — | — |
| 2013-10-25 | $84.38 | $85.98 | 1,696,513 | — | — |
| 2013-10-24 | $83.17 | $84.75 | 2,858,044 | — | — |
| 2013-10-23 | $87.28 | $88.94 | 1,227,760 | — | — |
| 2013-10-22 | $86.14 | $87.78 | 1,230,541 | — | — |
| 2013-10-21 | $85.75 | $87.38 | 840,377 | — | — |
| 2013-10-18 | $86.36 | $88.00 | 1,460,025 | — | — |
| 2013-10-17 | $85.32 | $86.94 | 866,642 | — | — |
| 2013-10-16 | $85.17 | $86.79 | 876,839 | — | — |
| 2013-10-15 | $83.86 | $85.46 | 2,287,836 | — | — |
| 2013-10-14 | $85.10 | $86.72 | 1,097,362 | — | — |
| 2013-10-11 | $84.14 | $85.74 | 967,582 | — | — |
| 2013-10-10 | $83.43 | $85.02 | 1,252,274 | — | — |
| 2013-10-09 | $82.22 | $83.79 | 2,258,584 | — | — |
| 2013-10-08 | $80.94 | $82.48 | 1,951,850 | — | — |
| 2013-10-07 | $80.79 | $82.32 | 1,148,141 | — | — |
| 2013-10-04 | $80.96 | $82.50 | 1,249,596 | — | — |
| 2013-10-03 | $80.25 | $81.78 | 1,478,359 | — | — |
| 2013-10-02 | $80.60 | $82.14 | 1,714,332 | — | — |
| 2013-10-01 | $80.01 | $81.53 | 819,880 | — | — |
| 2013-09-30 | $79.75 | $81.27 | 1,107,559 | — | — |
| 2013-09-27 | $79.90 | $81.42 | 849,132 | — | — |
| 2013-09-26 | $79.84 | $81.36 | 1,022,687 | — | — |
| 2013-09-25 | $79.32 | $80.83 | 1,594,131 | — | — |
| 2013-09-24 | $81.39 | $82.74 | 1,525,636 | — | — |
| 2013-09-23 | $81.48 | $82.83 | 1,151,643 | — | — |
| 2013-09-20 | $80.69 | $82.03 | 1,192,534 | — | — |
| 2013-09-19 | $81.08 | $82.42 | 693,808 | — | — |
| 2013-09-18 | $81.32 | $82.67 | 1,467,132 | — | — |
| 2013-09-17 | $80.73 | $82.07 | 925,661 | — | — |
| 2013-09-16 | $80.41 | $81.74 | 1,400,903 | — | — |
| 2013-09-13 | $79.50 | $80.83 | 1,404,508 | — | — |
| 2013-09-12 | $78.87 | $80.18 | 1,137,429 | — | — |
| 2013-09-11 | $78.49 | $79.79 | 808,344 | — | — |
| 2013-09-10 | $78.50 | $79.80 | 760,655 | — | — |
| 2013-09-09 | $78.35 | $79.65 | 744,896 | — | — |
| 2013-09-06 | $77.55 | $78.84 | 823,588 | — | — |
| 2013-09-05 | $77.28 | $78.56 | 542,913 | — | — |
| 2013-09-04 | $77.13 | $78.41 | 910,520 | — | — |
| 2013-09-03 | $76.61 | $77.88 | 983,444 | — | — |
| 2013-08-30 | $76.79 | $78.06 | 1,173,994 | — | — |
| 2013-08-29 | $76.56 | $77.83 | 766,423 | — | — |
| 2013-08-28 | $75.97 | $77.23 | 629,639 | — | — |
| 2013-08-27 | $76.06 | $77.32 | 1,080,367 | — | — |
| 2013-08-26 | $78.12 | $79.41 | 742,115 | — | — |
| 2013-08-23 | $78.17 | $79.47 | 786,611 | — | — |
| 2013-08-22 | $78.40 | $79.70 | 533,540 | — | — |
| 2013-08-21 | $77.18 | $78.47 | 641,587 | — | — |
| 2013-08-20 | $77.52 | $78.81 | 588,542 | — | — |
| 2013-08-19 | $77.31 | $78.59 | 823,588 | — | — |
| 2013-08-16 | $77.22 | $78.51 | 784,860 | — | — |
| 2013-08-15 | $77.40 | $78.68 | 795,675 | — | — |
| 2013-08-14 | $78.54 | $79.85 | 917,421 | — | — |
| 2013-08-13 | $79.47 | $80.79 | 565,058 | — | — |
| 2013-08-12 | $79.91 | $81.24 | 538,484 | — | — |
| 2013-08-09 | $80.17 | $81.50 | 603,271 | — | — |
| 2013-08-08 | $80.86 | $82.21 | 754,681 | — | — |
| 2013-08-07 | $80.18 | $81.52 | 806,799 | — | — |
| 2013-08-06 | $80.58 | $81.92 | 1,067,698 | — | — |
| 2013-08-05 | $81.50 | $82.85 | 667,337 | — | — |
| 2013-08-02 | $81.55 | $82.91 | 952,853 | — | — |
| 2013-08-01 | $82.01 | $83.37 | 1,070,994 | — | — |
| 2013-07-31 | $81.05 | $82.39 | 1,030,824 | — | — |
| 2013-07-30 | $80.57 | $81.91 | 597,812 | — | — |
| 2013-07-29 | $81.18 | $82.53 | 1,245,888 | — | — |
| 2013-07-26 | $82.02 | $83.38 | 924,013 | — | — |
| 2013-07-25 | $80.49 | $81.82 | 1,524,709 | — | — |
| 2013-07-24 | $81.59 | $82.95 | 899,602 | — | — |
| 2013-07-23 | $82.04 | $83.40 | 1,329,833 | — | — |
| 2013-07-22 | $82.06 | $83.42 | 981,281 | — | — |
| 2013-07-19 | $82.20 | $83.57 | 2,392,381 | — | — |
| 2013-07-18 | $79.82 | $81.14 | 1,018,258 | — | — |
| 2013-07-17 | $79.30 | $80.62 | 1,310,469 | — | — |
| 2013-07-16 | $77.80 | $79.09 | 1,414,808 | — | — |
| 2013-07-15 | $77.24 | $78.53 | 695,250 | — | — |
| 2013-07-12 | $76.65 | $77.92 | 717,395 | — | — |
| 2013-07-11 | $75.89 | $77.15 | 702,769 | — | — |
| 2013-07-10 | $74.95 | $76.20 | 851,707 | — | — |
| 2013-07-09 | $74.64 | $75.88 | 920,717 | — | — |
| 2013-07-08 | $74.83 | $76.08 | 895,173 | — | — |
| 2013-07-05 | $74.10 | $75.33 | 441,973 | — | — |
| 2013-07-03 | $73.22 | $74.44 | 506,142 | — | — |
| 2013-07-02 | $73.86 | $75.09 | 1,230,232 | — | — |
| 2013-07-01 | $72.82 | $74.02 | 1,260,411 | — | — |
| 2013-06-28 | $72.76 | $73.97 | 1,621,220 | — | — |
| 2013-06-27 | $72.78 | $73.99 | 1,185,839 | — | — |
| 2013-06-26 | $72.76 | $73.97 | 1,186,354 | — | — |
| 2013-06-25 | $72.79 | $73.80 | 1,067,389 | — | — |
| 2013-06-24 | $73.08 | $74.09 | 1,046,480 | — | — |
| 2013-06-21 | $74.16 | $75.19 | 1,056,471 | — | — |
| 2013-06-20 | $73.24 | $74.26 | 1,126,511 | — | — |
| 2013-06-19 | $75.67 | $76.72 | 918,760 | — | — |
| 2013-06-18 | $77.47 | $78.54 | 887,551 | — | — |
| 2013-06-17 | $77.33 | $78.40 | 1,413,675 | — | — |
| 2013-06-14 | $75.59 | $76.64 | 499,035 | — | — |
| 2013-06-13 | $76.16 | $77.21 | 735,729 | — | — |
| 2013-06-12 | $74.77 | $75.81 | 1,059,870 | — | — |
| 2013-06-11 | $75.14 | $76.18 | 1,274,419 | — | — |
| 2013-06-10 | $76.21 | $77.27 | 1,001,366 | — | — |
| 2013-06-07 | $76.44 | $77.50 | 572,680 | — | — |
| 2013-06-06 | $76.02 | $77.08 | 708,949 | — | — |
| 2013-06-05 | $74.92 | $75.96 | 1,069,449 | — | — |
| 2013-06-04 | $75.34 | $76.39 | 1,542,322 | — | — |
| 2013-06-03 | $76.53 | $77.60 | 1,822,791 | — | — |
| 2013-05-31 | $76.22 | $77.28 | 1,112,091 | — | — |
| 2013-05-30 | $77.61 | $78.69 | 617,279 | — | — |
| 2013-05-29 | $76.71 | $77.77 | 1,322,108 | — | — |
| 2013-05-28 | $78.43 | $79.52 | 685,465 | — | — |
| 2013-05-24 | $77.54 | $78.62 | 596,885 | — | — |
| 2013-05-23 | $77.62 | $78.70 | 829,047 | — | — |
| 2013-05-22 | $77.53 | $78.61 | 1,042,051 | — | — |
| 2013-05-21 | $78.65 | $79.74 | 996,113 | — | — |
| 2013-05-20 | $78.46 | $79.55 | 997,555 | — | — |
| 2013-05-17 | $78.00 | $79.08 | 1,469,398 | — | — |
| 2013-05-16 | $78.27 | $79.36 | 1,031,236 | — | — |
| 2013-05-15 | $78.63 | $79.72 | 1,177,805 | — | — |
| 2013-05-14 | $78.53 | $79.63 | 982,826 | — | — |
| 2013-05-13 | $77.64 | $78.72 | 1,150,407 | — | — |
| 2013-05-10 | $77.08 | $78.15 | 1,293,165 | — | — |
| 2013-05-09 | $76.00 | $77.06 | 690,821 | — | — |
| 2013-05-08 | $75.91 | $76.97 | 1,164,312 | — | — |
| 2013-05-07 | $75.05 | $76.09 | 1,123,833 | — | — |
| 2013-05-06 | $74.72 | $75.76 | 758,904 | — | — |
| 2013-05-03 | $74.76 | $75.80 | 830,695 | — | — |
| 2013-05-02 | $73.48 | $74.50 | 732,021 | — | — |
| 2013-05-01 | $73.11 | $74.12 | 636,334 | — | — |
| 2013-04-30 | $74.22 | $75.25 | 1,892,934 | — | — |
| 2013-04-29 | $73.95 | $74.98 | 1,140,622 | — | — |
| 2013-04-26 | $72.79 | $73.80 | 932,459 | — | — |
| 2013-04-25 | $73.29 | $74.31 | 1,223,228 | — | — |
| 2013-04-24 | $72.36 | $73.36 | 1,442,721 | — | — |
| 2013-04-23 | $72.29 | $73.30 | 850,883 | — | — |
| 2013-04-22 | $71.22 | $72.21 | 814,318 | — | — |
| 2013-04-19 | $71.78 | $72.77 | 656,316 | — | — |
| 2013-04-18 | $70.84 | $71.83 | 1,313,147 | — | — |
| 2013-04-17 | $71.05 | $72.04 | 1,870,789 | — | — |
| 2013-04-16 | $71.36 | $72.35 | 1,494,221 | — | — |
| 2013-04-15 | $71.54 | $72.54 | 847,381 | — | — |
| 2013-04-12 | $73.26 | $74.28 | 948,527 | — | — |
| 2013-04-11 | $74.08 | $75.11 | 1,516,366 | — | — |
| 2013-04-10 | $73.64 | $74.66 | 1,069,758 | — | — |
| 2013-04-09 | $73.17 | $74.19 | 991,581 | — | — |
| 2013-04-08 | $72.15 | $73.15 | 827,708 | — | — |
| 2013-04-05 | $71.87 | $72.87 | 1,469,604 | — | — |
| 2013-04-04 | $73.06 | $74.07 | 1,185,324 | — | — |
| 2013-04-03 | $72.29 | $73.30 | 1,108,383 | — | — |
| 2013-04-02 | $73.14 | $74.15 | 833,785 | — | — |
| 2013-04-01 | $72.94 | $73.96 | 714,511 | — | — |
| 2013-03-28 | $73.03 | $74.04 | 1,722,572 | — | — |
| 2013-03-27 | $72.06 | $73.06 | 1,355,171 | — | — |
| 2013-03-26 | $72.05 | $73.05 | 1,211,692 | — | — |
| 2013-03-25 | $70.80 | $71.58 | 619,236 | — | — |
| 2013-03-22 | $71.31 | $72.10 | 834,918 | — | — |
| 2013-03-21 | $70.27 | $71.05 | 929,163 | — | — |
| 2013-03-20 | $71.08 | $71.87 | 1,058,428 | — | — |
| 2013-03-19 | $70.87 | $71.66 | 798,971 | — | — |
| 2013-03-18 | $71.11 | $71.90 | 947,085 | — | — |
| 2013-03-15 | $71.82 | $72.61 | 2,017,873 | — | — |
| 2013-03-14 | $72.67 | $73.48 | 2,296,282 | — | — |
| 2013-03-13 | $73.84 | $74.67 | 1,062,857 | — | — |
| 2013-03-12 | $73.98 | $74.80 | 701,430 | — | — |
| 2013-03-11 | $73.53 | $74.35 | 523,652 | — | — |
| 2013-03-08 | $73.20 | $74.02 | 610,996 | — | — |
| 2013-03-07 | $72.71 | $73.52 | 743,248 | — | — |
| 2013-03-06 | $73.10 | $73.91 | 870,968 | — | — |
| 2013-03-05 | $73.62 | $74.44 | 806,181 | — | — |
| 2013-03-04 | $72.68 | $73.49 | 923,395 | — | — |
| 2013-03-01 | $72.81 | $73.61 | 970,157 | — | — |
| 2013-02-28 | $72.78 | $73.59 | 1,257,115 | — | — |
| 2013-02-27 | $72.28 | $73.08 | 791,967 | — | — |
| 2013-02-26 | $71.39 | $72.18 | 888,478 | — | — |
| 2013-02-25 | $70.94 | $71.73 | 818,747 | — | — |
| 2013-02-22 | $71.98 | $72.78 | 696,074 | — | — |
| 2013-02-21 | $71.72 | $72.52 | 1,059,664 | — | — |
| 2013-02-20 | $73.12 | $73.93 | 1,657,167 | — | — |
| 2013-02-19 | $73.89 | $74.71 | 1,107,147 | — | — |
| 2013-02-15 | $73.69 | $74.51 | 1,211,383 | — | — |
| 2013-02-14 | $74.12 | $74.94 | 885,903 | — | — |
| 2013-02-13 | $73.79 | $74.61 | 959,651 | — | — |
| 2013-02-12 | $73.24 | $74.06 | 1,079,749 | — | — |
| 2013-02-11 | $73.45 | $74.26 | 685,465 | — | — |
| 2013-02-08 | $73.64 | $74.46 | 938,330 | — | — |
| 2013-02-07 | $72.87 | $73.68 | 1,384,423 | — | — |
| 2013-02-06 | $72.92 | $73.73 | 1,566,527 | — | — |
| 2013-02-05 | $71.90 | $72.70 | 1,117,035 | — | — |
| 2013-02-04 | $71.32 | $72.11 | 1,559,008 | — | — |
| 2013-02-01 | $71.33 | $72.12 | 1,784,887 | — | — |
| 2013-01-31 | $72.43 | $73.23 | 2,097,389 | — | — |
| 2013-01-30 | $72.26 | $73.07 | 1,331,481 | — | — |
| 2013-01-29 | $73.22 | $74.04 | 904,855 | — | — |
| 2013-01-28 | $72.84 | $73.65 | 629,536 | — | — |
| 2013-01-25 | $72.93 | $73.74 | 1,002,190 | — | — |
| 2013-01-24 | $72.26 | $73.07 | 1,574,355 | — | — |
| 2013-01-23 | $71.95 | $72.75 | 903,001 | — | — |
| 2013-01-22 | $72.09 | $72.89 | 1,038,446 | — | — |
| 2013-01-18 | $71.47 | $72.26 | 1,731,533 | — | — |
| 2013-01-17 | $70.87 | $71.66 | 1,548,914 | — | — |
| 2013-01-16 | $69.82 | $70.59 | 1,150,819 | — | — |
| 2013-01-15 | $68.99 | $69.76 | 1,226,833 | — | — |
| 2013-01-14 | $68.98 | $69.75 | 1,040,609 | — | — |
| 2013-01-11 | $69.10 | $69.86 | 952,853 | — | — |
| 2013-01-10 | $68.65 | $69.41 | 1,114,460 | — | — |
| 2013-01-09 | $68.51 | $69.28 | 1,341,266 | — | — |
| 2013-01-08 | $67.27 | $68.02 | 932,356 | — | — |
| 2013-01-07 | $67.17 | $67.92 | 985,710 | — | — |
| 2013-01-04 | $67.01 | $67.75 | 1,226,524 | — | — |
| 2013-01-03 | $66.67 | $67.41 | 1,622,250 | — | — |
| 2013-01-02 | $65.73 | $66.46 | 1,439,425 | — | — |