Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $121.70 | $134.60 | 849,600 | — | — |
| 2023-12-28 | $121.63 | $134.53 | 662,200 | — | — |
| 2023-12-27 | $121.13 | $133.97 | 1,058,600 | — | — |
| 2023-12-26 | $121.42 | $134.29 | 1,870,700 | — | — |
| 2023-12-22 | $120.56 | $133.08 | 1,337,800 | — | — |
| 2023-12-21 | $119.65 | $132.07 | 1,971,100 | — | — |
| 2023-12-20 | $120.00 | $132.46 | 3,205,400 | — | — |
| 2023-12-19 | $119.97 | $132.43 | 1,508,900 | — | — |
| 2023-12-18 | $118.80 | $131.13 | 2,075,000 | — | — |
| 2023-12-15 | $118.69 | $131.01 | 4,073,900 | — | — |
| 2023-12-14 | $118.53 | $130.84 | 2,049,000 | — | — |
| 2023-12-13 | $117.90 | $130.14 | 2,301,300 | — | — |
| 2023-12-12 | $117.45 | $129.64 | 2,051,300 | — | — |
| 2023-12-11 | $117.98 | $130.23 | 2,066,300 | — | — |
| 2023-12-08 | $117.30 | $129.48 | 1,357,900 | — | — |
| 2023-12-07 | $117.29 | $129.47 | 1,141,300 | — | — |
| 2023-12-06 | $116.13 | $128.19 | 1,385,800 | — | — |
| 2023-12-05 | $115.82 | $127.84 | 1,028,400 | — | — |
| 2023-12-04 | $116.89 | $129.03 | 1,534,000 | — | — |
| 2023-12-01 | $117.97 | $130.22 | 1,503,100 | — | — |
| 2023-11-30 | $116.31 | $128.39 | 2,678,200 | — | — |
| 2023-11-29 | $113.92 | $125.75 | 1,311,200 | — | — |
| 2023-11-28 | $113.09 | $124.83 | 1,212,800 | — | — |
| 2023-11-27 | $113.84 | $125.66 | 1,301,400 | — | — |
| 2023-11-24 | $113.43 | $125.21 | 605,500 | — | — |
| 2023-11-22 | $113.83 | $125.65 | 1,246,200 | — | — |
| 2023-11-21 | $112.90 | $124.62 | 1,629,300 | — | — |
| 2023-11-20 | $112.50 | $124.18 | 1,345,100 | — | — |
| 2023-11-17 | $111.67 | $123.26 | 2,991,400 | — | — |
| 2023-11-16 | $111.55 | $123.13 | 2,300,700 | — | — |
| 2023-11-15 | $110.50 | $121.97 | 3,648,600 | — | — |
| 2023-11-14 | $108.07 | $119.29 | 1,909,700 | — | — |
| 2023-11-13 | $105.82 | $116.81 | 1,702,200 | — | — |
| 2023-11-10 | $105.42 | $116.36 | 1,965,900 | — | — |
| 2023-11-09 | $104.12 | $114.93 | 1,729,100 | — | — |
| 2023-11-08 | $104.86 | $115.75 | 1,524,700 | — | — |
| 2023-11-07 | $105.93 | $116.93 | 2,699,200 | — | — |
| 2023-11-06 | $109.30 | $120.65 | 2,443,700 | — | — |
| 2023-11-03 | $108.75 | $120.04 | 2,140,100 | — | — |
| 2023-11-02 | $110.20 | $121.64 | 3,030,300 | — | — |
| 2023-11-01 | $105.07 | $115.98 | 1,503,100 | — | — |
| 2023-10-31 | $104.41 | $115.25 | 1,382,000 | — | — |
| 2023-10-30 | $103.41 | $114.15 | 1,309,800 | — | — |
| 2023-10-27 | $103.19 | $113.90 | 1,534,500 | — | — |
| 2023-10-26 | $103.12 | $113.83 | 1,197,700 | — | — |
| 2023-10-25 | $103.64 | $114.40 | 1,698,500 | — | — |
| 2023-10-24 | $104.84 | $115.72 | 1,542,000 | — | — |
| 2023-10-23 | $105.16 | $116.08 | 1,698,200 | — | — |
| 2023-10-20 | $104.56 | $115.42 | 1,294,000 | — | — |
| 2023-10-19 | $104.81 | $115.69 | 1,412,200 | — | — |
| 2023-10-18 | $106.19 | $117.21 | 1,397,500 | — | — |
| 2023-10-17 | $106.59 | $117.66 | 1,455,000 | — | — |
| 2023-10-16 | $105.05 | $115.96 | 1,284,400 | — | — |
| 2023-10-13 | $104.30 | $115.13 | 1,556,600 | — | — |
| 2023-10-12 | $102.72 | $113.38 | 2,906,600 | — | — |
| 2023-10-11 | $105.35 | $116.29 | 3,841,300 | — | — |
| 2023-10-10 | $112.19 | $123.84 | 999,400 | — | — |
| 2023-10-09 | $110.69 | $122.18 | 865,900 | — | — |
| 2023-10-06 | $110.91 | $122.42 | 1,570,500 | — | — |
| 2023-10-05 | $109.30 | $120.65 | 1,048,200 | — | — |
| 2023-10-04 | $109.69 | $121.08 | 1,597,600 | — | — |
| 2023-10-03 | $110.32 | $121.77 | 1,850,400 | — | — |
| 2023-10-02 | $111.42 | $122.99 | 1,445,400 | — | — |
| 2023-09-29 | $112.22 | $123.87 | 1,986,900 | — | — |
| 2023-09-28 | $112.46 | $124.14 | 1,939,000 | — | — |
| 2023-09-27 | $110.76 | $121.99 | 3,121,500 | — | — |
| 2023-09-26 | $112.46 | $123.87 | 3,610,500 | — | — |
| 2023-09-25 | $117.35 | $129.25 | 886,700 | — | — |
| 2023-09-22 | $116.85 | $128.70 | 1,267,300 | — | — |
| 2023-09-21 | $117.80 | $129.75 | 1,489,200 | — | — |
| 2023-09-20 | $120.31 | $132.51 | 1,055,900 | — | — |
| 2023-09-19 | $121.61 | $133.94 | 970,200 | — | — |
| 2023-09-18 | $122.03 | $134.41 | 1,580,900 | — | — |
| 2023-09-15 | $121.31 | $133.61 | 2,547,100 | — | — |
| 2023-09-14 | $121.62 | $133.96 | 996,600 | — | — |
| 2023-09-13 | $120.63 | $132.87 | 1,160,900 | — | — |
| 2023-09-12 | $121.43 | $133.75 | 957,100 | — | — |
| 2023-09-11 | $122.44 | $134.86 | 1,285,900 | — | — |
| 2023-09-08 | $120.65 | $132.89 | 1,104,500 | — | — |
| 2023-09-07 | $120.51 | $132.73 | 1,816,400 | — | — |
| 2023-09-06 | $122.67 | $135.11 | 3,625,200 | — | — |
| 2023-09-05 | $117.81 | $129.76 | 1,645,000 | — | — |
| 2023-09-01 | $119.45 | $131.57 | 1,463,300 | — | — |
| 2023-08-31 | $119.12 | $131.20 | 2,746,000 | — | — |
| 2023-08-30 | $120.24 | $132.44 | 2,018,000 | — | — |
| 2023-08-29 | $119.23 | $131.32 | 2,213,800 | — | — |
| 2023-08-28 | $117.53 | $129.45 | 2,658,500 | — | — |
| 2023-08-25 | $115.24 | $126.93 | 1,456,700 | — | — |
| 2023-08-24 | $114.32 | $125.92 | 1,953,000 | — | — |
| 2023-08-23 | $114.85 | $126.50 | 2,755,200 | — | — |
| 2023-08-22 | $115.75 | $127.49 | 3,648,900 | — | — |
| 2023-08-21 | $120.35 | $132.56 | 1,248,100 | — | — |
| 2023-08-18 | $119.18 | $131.27 | 1,329,600 | — | — |
| 2023-08-17 | $119.44 | $131.55 | 1,007,100 | — | — |
| 2023-08-16 | $120.98 | $133.25 | 943,800 | — | — |
| 2023-08-15 | $122.52 | $134.95 | 994,800 | — | — |
| 2023-08-14 | $123.71 | $136.26 | 838,900 | — | — |
| 2023-08-11 | $123.93 | $136.50 | 1,778,300 | — | — |
| 2023-08-10 | $124.85 | $137.51 | 856,500 | — | — |
| 2023-08-09 | $125.21 | $137.91 | 1,401,700 | — | — |
| 2023-08-08 | $124.86 | $137.52 | 1,787,600 | — | — |
| 2023-08-07 | $125.63 | $138.37 | 1,273,300 | — | — |
| 2023-08-04 | $126.32 | $139.13 | 1,560,300 | — | — |
| 2023-08-03 | $125.79 | $138.55 | 2,094,400 | — | — |
| 2023-08-02 | $128.38 | $141.40 | 2,264,000 | — | — |
| 2023-08-01 | $132.27 | $145.69 | 3,495,100 | — | — |
| 2023-07-31 | $138.15 | $152.16 | 1,619,500 | — | — |
| 2023-07-28 | $139.34 | $153.47 | 997,100 | — | — |
| 2023-07-27 | $139.86 | $154.05 | 1,441,600 | — | — |
| 2023-07-26 | $141.82 | $156.20 | 996,600 | — | — |
| 2023-07-25 | $140.30 | $154.53 | 842,700 | — | — |
| 2023-07-24 | $140.87 | $155.16 | 1,466,800 | — | — |
| 2023-07-21 | $142.23 | $156.66 | 1,123,200 | — | — |
| 2023-07-20 | $142.73 | $157.21 | 1,464,900 | — | — |
| 2023-07-19 | $140.79 | $155.07 | 1,013,700 | — | — |
| 2023-07-18 | $140.86 | $155.15 | 1,097,900 | — | — |
| 2023-07-17 | $140.66 | $154.93 | 1,297,000 | — | — |
| 2023-07-14 | $142.37 | $156.81 | 1,191,200 | — | — |
| 2023-07-13 | $143.11 | $157.63 | 966,500 | — | — |
| 2023-07-12 | $142.65 | $157.12 | 969,500 | — | — |
| 2023-07-11 | $143.18 | $157.70 | 819,900 | — | — |
| 2023-07-10 | $142.51 | $156.96 | 1,421,300 | — | — |
| 2023-07-07 | $140.86 | $155.15 | 1,165,500 | — | — |
| 2023-07-06 | $141.20 | $155.52 | 885,900 | — | — |
| 2023-07-05 | $142.36 | $156.80 | 1,181,600 | — | — |
| 2023-07-03 | $142.51 | $156.96 | 662,500 | — | — |
| 2023-06-30 | $145.60 | $160.37 | 1,290,500 | — | — |
| 2023-06-29 | $145.15 | $159.87 | 1,169,900 | — | — |
| 2023-06-28 | $144.00 | $158.61 | 1,019,800 | — | — |
| 2023-06-27 | $144.81 | $159.50 | 855,300 | — | — |
| 2023-06-26 | $142.81 | $157.30 | 1,110,000 | — | — |
| 2023-06-23 | $143.99 | $158.59 | 1,560,600 | — | — |
| 2023-06-22 | $144.58 | $158.98 | 921,800 | — | — |
| 2023-06-21 | $142.89 | $157.12 | 1,127,500 | — | — |
| 2023-06-20 | $143.66 | $157.97 | 1,297,700 | — | — |
| 2023-06-16 | $144.10 | $158.45 | 2,813,500 | — | — |
| 2023-06-15 | $142.58 | $156.78 | 1,488,000 | — | — |
| 2023-06-14 | $142.01 | $156.15 | 2,942,000 | — | — |
| 2023-06-13 | $136.83 | $150.46 | 747,700 | — | — |
| 2023-06-12 | $135.55 | $149.05 | 1,053,200 | — | — |
| 2023-06-09 | $136.01 | $149.56 | 1,291,500 | — | — |
| 2023-06-08 | $135.29 | $148.76 | 2,329,000 | — | — |
| 2023-06-07 | $133.07 | $146.32 | 2,151,800 | — | — |
| 2023-06-06 | $130.27 | $143.24 | 787,100 | — | — |
| 2023-06-05 | $130.47 | $143.46 | 993,800 | — | — |
| 2023-06-02 | $129.81 | $142.74 | 1,441,100 | — | — |
| 2023-06-01 | $127.36 | $140.05 | 1,560,000 | — | — |
| 2023-05-31 | $127.34 | $140.02 | 6,918,800 | — | — |
| 2023-05-30 | $126.43 | $139.02 | 1,234,200 | — | — |
| 2023-05-26 | $127.65 | $140.36 | 1,354,300 | — | — |
| 2023-05-25 | $127.80 | $140.53 | 1,390,400 | — | — |
| 2023-05-24 | $128.62 | $141.43 | 1,169,000 | — | — |
| 2023-05-23 | $130.32 | $143.30 | 1,153,700 | — | — |
| 2023-05-22 | $135.27 | $148.74 | 1,244,300 | — | — |
| 2023-05-19 | $135.00 | $148.45 | 2,357,000 | — | — |
| 2023-05-18 | $135.02 | $148.47 | 1,132,800 | — | — |
| 2023-05-17 | $134.33 | $147.71 | 1,071,500 | — | — |
| 2023-05-16 | $134.84 | $148.27 | 929,400 | — | — |
| 2023-05-15 | $136.82 | $150.45 | 905,300 | — | — |
| 2023-05-12 | $136.75 | $150.37 | 840,700 | — | — |
| 2023-05-11 | $136.69 | $150.30 | 899,700 | — | — |
| 2023-05-10 | $137.42 | $151.11 | 1,163,400 | — | — |
| 2023-05-09 | $136.05 | $149.60 | 1,017,600 | — | — |
| 2023-05-08 | $137.44 | $151.13 | 1,304,500 | — | — |
| 2023-05-05 | $137.91 | $151.65 | 995,900 | — | — |
| 2023-05-04 | $136.63 | $150.24 | 1,410,500 | — | — |
| 2023-05-03 | $139.62 | $153.53 | 1,820,400 | — | — |
| 2023-05-02 | $143.01 | $157.25 | 4,609,900 | — | — |
| 2023-05-01 | $138.83 | $152.66 | 2,006,600 | — | — |
| 2023-04-28 | $138.44 | $152.23 | 1,496,900 | — | — |
| 2023-04-27 | $138.35 | $152.13 | 1,310,600 | — | — |
| 2023-04-26 | $139.08 | $152.93 | 1,440,600 | — | — |
| 2023-04-25 | $139.06 | $152.91 | 1,530,900 | — | — |
| 2023-04-24 | $138.14 | $151.90 | 748,100 | — | — |
| 2023-04-21 | $137.92 | $151.66 | 1,281,000 | — | — |
| 2023-04-20 | $138.35 | $152.13 | 1,494,100 | — | — |
| 2023-04-19 | $138.12 | $151.88 | 2,192,600 | — | — |
| 2023-04-18 | $134.32 | $147.70 | 1,091,600 | — | — |
| 2023-04-17 | $133.46 | $146.75 | 862,100 | — | — |
| 2023-04-14 | $132.37 | $145.55 | 647,900 | — | — |
| 2023-04-13 | $132.52 | $145.72 | 847,000 | — | — |
| 2023-04-12 | $131.59 | $144.70 | 1,522,100 | — | — |
| 2023-04-11 | $131.38 | $144.47 | 1,327,500 | — | — |
| 2023-04-10 | $128.15 | $140.91 | 791,600 | — | — |
| 2023-04-06 | $129.17 | $142.04 | 781,000 | — | — |
| 2023-04-05 | $128.59 | $141.40 | 1,064,800 | — | — |
| 2023-04-04 | $127.92 | $140.66 | 1,273,800 | — | — |
| 2023-04-03 | $128.04 | $140.79 | 859,100 | — | — |
| 2023-03-31 | $129.20 | $142.07 | 1,212,600 | — | — |
| 2023-03-30 | $126.76 | $139.39 | 791,500 | — | — |
| 2023-03-29 | $126.74 | $139.36 | 933,400 | — | — |
| 2023-03-28 | $126.14 | $138.70 | 846,700 | — | — |
| 2023-03-27 | $126.00 | $138.29 | 822,700 | — | — |
| 2023-03-24 | $126.04 | $138.33 | 880,500 | — | — |
| 2023-03-23 | $124.96 | $137.14 | 1,157,800 | — | — |
| 2023-03-22 | $125.39 | $137.62 | 959,000 | — | — |
| 2023-03-21 | $127.79 | $140.25 | 993,100 | — | — |
| 2023-03-20 | $126.33 | $138.65 | 889,300 | — | — |
| 2023-03-17 | $124.31 | $136.43 | 1,397,100 | — | — |
| 2023-03-16 | $125.43 | $137.66 | 977,900 | — | — |
| 2023-03-15 | $125.26 | $137.47 | 1,361,300 | — | — |
| 2023-03-14 | $126.63 | $138.98 | 1,944,700 | — | — |
| 2023-03-13 | $124.25 | $136.37 | 1,338,800 | — | — |
| 2023-03-10 | $123.53 | $135.57 | 1,589,100 | — | — |
| 2023-03-09 | $122.35 | $134.28 | 1,037,200 | — | — |
| 2023-03-08 | $121.91 | $133.80 | 904,800 | — | — |
| 2023-03-07 | $123.15 | $135.16 | 1,322,600 | — | — |
| 2023-03-06 | $124.62 | $136.77 | 1,022,800 | — | — |
| 2023-03-03 | $126.22 | $138.53 | 1,726,300 | — | — |
| 2023-03-02 | $122.99 | $134.98 | 1,531,500 | — | — |
| 2023-03-01 | $122.08 | $133.98 | 848,800 | — | — |
| 2023-02-28 | $123.87 | $135.95 | 1,341,800 | — | — |
| 2023-02-27 | $123.30 | $135.32 | 1,180,100 | — | — |
| 2023-02-24 | $122.70 | $134.66 | 878,300 | — | — |
| 2023-02-23 | $123.17 | $135.18 | 993,600 | — | — |
| 2023-02-22 | $123.62 | $135.67 | 1,260,100 | — | — |
| 2023-02-21 | $124.00 | $136.09 | 1,266,800 | — | — |
| 2023-02-17 | $125.97 | $138.25 | 1,026,800 | — | — |
| 2023-02-16 | $125.11 | $137.31 | 1,410,900 | — | — |
| 2023-02-15 | $126.51 | $138.85 | 1,022,200 | — | — |
| 2023-02-14 | $126.71 | $139.06 | 1,395,000 | — | — |
| 2023-02-13 | $128.05 | $140.54 | 1,247,800 | — | — |
| 2023-02-10 | $127.91 | $140.38 | 1,196,500 | — | — |
| 2023-02-09 | $128.29 | $140.80 | 1,228,600 | — | — |
| 2023-02-08 | $130.76 | $143.51 | 1,211,100 | — | — |
| 2023-02-07 | $130.94 | $143.71 | 1,739,100 | — | — |
| 2023-02-06 | $128.52 | $141.05 | 1,541,400 | — | — |
| 2023-02-03 | $129.45 | $142.07 | 2,854,100 | — | — |
| 2023-02-02 | $127.41 | $139.83 | 3,509,600 | — | — |
| 2023-02-01 | $127.80 | $140.26 | 2,453,600 | — | — |
| 2023-01-31 | $127.34 | $139.76 | 1,233,800 | — | — |
| 2023-01-30 | $125.83 | $138.10 | 2,090,700 | — | — |
| 2023-01-27 | $125.88 | $138.15 | 1,386,700 | — | — |
| 2023-01-26 | $125.50 | $137.74 | 1,208,500 | — | — |
| 2023-01-25 | $124.90 | $137.08 | 1,222,500 | — | — |
| 2023-01-24 | $125.48 | $137.72 | 1,358,300 | — | — |
| 2023-01-23 | $125.94 | $138.22 | 2,299,800 | — | — |
| 2023-01-20 | $124.09 | $136.19 | 1,736,500 | — | — |
| 2023-01-19 | $121.95 | $133.84 | 1,324,900 | — | — |
| 2023-01-18 | $122.08 | $133.98 | 1,483,300 | — | — |
| 2023-01-17 | $123.01 | $135.00 | 2,093,400 | — | — |
| 2023-01-13 | $123.38 | $135.41 | 1,674,100 | — | — |
| 2023-01-12 | $123.20 | $135.21 | 1,890,600 | — | — |
| 2023-01-11 | $124.32 | $136.44 | 2,448,300 | — | — |
| 2023-01-10 | $125.50 | $137.74 | 1,894,200 | — | — |
| 2023-01-09 | $126.05 | $138.34 | 1,423,600 | — | — |
| 2023-01-06 | $125.70 | $137.96 | 2,348,900 | — | — |
| 2023-01-05 | $126.08 | $138.37 | 2,238,300 | — | — |
| 2023-01-04 | $128.46 | $140.99 | 1,389,400 | — | — |
| 2023-01-03 | $127.28 | $139.69 | 921,100 | — | — |