Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $105.63 | $117.83 | 683,300 | — | — |
| 2024-12-30 | $105.40 | $117.58 | 1,532,000 | — | — |
| 2024-12-27 | $106.87 | $118.95 | 743,400 | — | — |
| 2024-12-26 | $107.25 | $119.37 | 1,277,300 | — | — |
| 2024-12-24 | $107.30 | $119.43 | 458,600 | — | — |
| 2024-12-23 | $106.82 | $118.89 | 1,948,300 | — | — |
| 2024-12-20 | $107.12 | $119.23 | 3,969,100 | — | — |
| 2024-12-19 | $105.81 | $117.77 | 2,672,500 | — | — |
| 2024-12-18 | $105.86 | $117.83 | 1,985,600 | — | — |
| 2024-12-17 | $108.06 | $120.27 | 1,896,500 | — | — |
| 2024-12-16 | $106.85 | $118.93 | 1,715,400 | — | — |
| 2024-12-13 | $106.74 | $118.81 | 1,195,300 | — | — |
| 2024-12-12 | $106.84 | $118.92 | 1,208,400 | — | — |
| 2024-12-11 | $106.91 | $118.99 | 1,575,000 | — | — |
| 2024-12-10 | $108.40 | $120.65 | 1,179,900 | — | — |
| 2024-12-09 | $109.47 | $121.84 | 1,243,000 | — | — |
| 2024-12-06 | $108.03 | $120.24 | 1,141,100 | — | — |
| 2024-12-05 | $109.16 | $121.50 | 937,800 | — | — |
| 2024-12-04 | $110.62 | $123.12 | 1,438,200 | — | — |
| 2024-12-03 | $110.74 | $123.26 | 1,212,800 | — | — |
| 2024-12-02 | $110.50 | $122.99 | 1,508,700 | — | — |
| 2024-11-29 | $112.10 | $124.77 | 504,100 | — | — |
| 2024-11-27 | $112.02 | $124.68 | 1,246,000 | — | — |
| 2024-11-26 | $110.64 | $123.15 | 1,043,800 | — | — |
| 2024-11-25 | $110.96 | $123.50 | 2,028,400 | — | — |
| 2024-11-22 | $110.22 | $122.68 | 2,015,000 | — | — |
| 2024-11-21 | $108.40 | $120.65 | 1,508,200 | — | — |
| 2024-11-20 | $109.27 | $121.62 | 1,476,400 | — | — |
| 2024-11-19 | $110.95 | $123.49 | 1,465,700 | — | — |
| 2024-11-18 | $113.02 | $125.80 | 1,888,000 | — | — |
| 2024-11-15 | $112.54 | $125.26 | 2,600,000 | — | — |
| 2024-11-14 | $108.85 | $121.15 | 2,087,000 | — | — |
| 2024-11-13 | $109.97 | $122.40 | 1,245,800 | — | — |
| 2024-11-12 | $109.94 | $122.37 | 1,275,200 | — | — |
| 2024-11-11 | $109.46 | $121.83 | 1,404,500 | — | — |
| 2024-11-08 | $108.18 | $120.41 | 1,175,700 | — | — |
| 2024-11-07 | $108.69 | $120.98 | 1,445,900 | — | — |
| 2024-11-06 | $110.17 | $122.62 | 1,930,000 | — | — |
| 2024-11-05 | $108.92 | $121.23 | 1,388,100 | — | — |
| 2024-11-04 | $108.41 | $120.66 | 1,427,600 | — | — |
| 2024-11-01 | $107.27 | $119.40 | 1,905,700 | — | — |
| 2024-10-31 | $106.92 | $119.01 | 2,124,000 | — | — |
| 2024-10-30 | $109.81 | $122.22 | 3,246,500 | — | — |
| 2024-10-29 | $103.88 | $115.62 | 2,153,000 | — | — |
| 2024-10-28 | $103.60 | $115.31 | 1,536,500 | — | — |
| 2024-10-25 | $102.35 | $113.92 | 1,398,200 | — | — |
| 2024-10-24 | $104.00 | $115.76 | 760,200 | — | — |
| 2024-10-23 | $104.70 | $116.53 | 744,300 | — | — |
| 2024-10-22 | $104.26 | $116.04 | 1,430,900 | — | — |
| 2024-10-21 | $105.20 | $117.09 | 936,400 | — | — |
| 2024-10-18 | $106.31 | $118.33 | 1,081,600 | — | — |
| 2024-10-17 | $104.95 | $116.81 | 1,396,800 | — | — |
| 2024-10-16 | $105.46 | $117.38 | 968,200 | — | — |
| 2024-10-15 | $104.60 | $116.42 | 1,485,700 | — | — |
| 2024-10-14 | $104.83 | $116.68 | 1,110,700 | — | — |
| 2024-10-11 | $103.50 | $115.20 | 975,000 | — | — |
| 2024-10-10 | $102.82 | $114.44 | 1,090,300 | — | — |
| 2024-10-09 | $103.46 | $115.15 | 1,412,300 | — | — |
| 2024-10-08 | $101.77 | $113.27 | 1,462,400 | — | — |
| 2024-10-07 | $102.28 | $113.84 | 1,423,100 | — | — |
| 2024-10-04 | $104.68 | $116.51 | 1,449,200 | — | — |
| 2024-10-03 | $104.19 | $115.97 | 1,910,100 | — | — |
| 2024-10-02 | $105.69 | $117.64 | 1,474,400 | — | — |
| 2024-10-01 | $107.34 | $119.47 | 1,561,000 | — | — |
| 2024-09-30 | $107.95 | $120.15 | 1,024,800 | — | — |
| 2024-09-27 | $108.22 | $120.19 | 1,166,200 | — | — |
| 2024-09-26 | $107.71 | $119.62 | 1,211,700 | — | — |
| 2024-09-25 | $106.50 | $118.28 | 1,312,600 | — | — |
| 2024-09-24 | $107.81 | $119.73 | 1,374,700 | — | — |
| 2024-09-23 | $107.57 | $119.46 | 1,292,900 | — | — |
| 2024-09-20 | $106.42 | $118.19 | 3,920,000 | — | — |
| 2024-09-19 | $106.34 | $118.10 | 1,733,800 | — | — |
| 2024-09-18 | $106.28 | $118.03 | 1,462,500 | — | — |
| 2024-09-17 | $106.24 | $117.99 | 1,924,800 | — | — |
| 2024-09-16 | $107.43 | $119.31 | 1,261,100 | — | — |
| 2024-09-13 | $106.26 | $118.01 | 1,460,500 | — | — |
| 2024-09-12 | $105.14 | $116.76 | 1,436,700 | — | — |
| 2024-09-11 | $105.15 | $116.78 | 1,258,600 | — | — |
| 2024-09-10 | $105.16 | $116.79 | 1,635,300 | — | — |
| 2024-09-09 | $104.83 | $116.42 | 1,926,200 | — | — |
| 2024-09-06 | $104.81 | $116.40 | 2,518,100 | — | — |
| 2024-09-05 | $104.47 | $116.02 | 4,928,800 | — | — |
| 2024-09-04 | $114.48 | $127.14 | 1,144,900 | — | — |
| 2024-09-03 | $116.17 | $129.01 | 1,428,700 | — | — |
| 2024-08-30 | $115.46 | $128.23 | 1,584,900 | — | — |
| 2024-08-29 | $114.67 | $127.35 | 801,500 | — | — |
| 2024-08-28 | $114.19 | $126.82 | 687,000 | — | — |
| 2024-08-27 | $114.67 | $127.35 | 914,300 | — | — |
| 2024-08-26 | $114.63 | $127.30 | 913,500 | — | — |
| 2024-08-23 | $115.05 | $127.77 | 788,400 | — | — |
| 2024-08-22 | $113.42 | $125.96 | 1,164,500 | — | — |
| 2024-08-21 | $112.13 | $124.53 | 826,900 | — | — |
| 2024-08-20 | $111.64 | $123.98 | 958,000 | — | — |
| 2024-08-19 | $111.77 | $124.13 | 1,003,300 | — | — |
| 2024-08-16 | $110.65 | $122.88 | 963,200 | — | — |
| 2024-08-15 | $109.90 | $122.05 | 1,151,800 | — | — |
| 2024-08-14 | $108.63 | $120.64 | 1,166,000 | — | — |
| 2024-08-13 | $109.31 | $121.40 | 1,452,300 | — | — |
| 2024-08-12 | $107.00 | $118.83 | 1,542,500 | — | — |
| 2024-08-09 | $108.08 | $120.03 | 1,174,700 | — | — |
| 2024-08-08 | $108.70 | $120.72 | 2,011,200 | — | — |
| 2024-08-07 | $105.81 | $117.51 | 3,051,000 | — | — |
| 2024-08-06 | $109.57 | $121.68 | 1,891,500 | — | — |
| 2024-08-05 | $107.04 | $118.87 | 1,676,900 | — | — |
| 2024-08-02 | $110.36 | $122.56 | 1,190,000 | — | — |
| 2024-08-01 | $111.12 | $123.41 | 1,129,900 | — | — |
| 2024-07-31 | $111.35 | $123.66 | 1,592,800 | — | — |
| 2024-07-30 | $111.37 | $123.68 | 1,226,600 | — | — |
| 2024-07-29 | $110.79 | $123.04 | 1,202,800 | — | — |
| 2024-07-26 | $111.29 | $123.59 | 1,399,400 | — | — |
| 2024-07-25 | $110.64 | $122.87 | 1,600,300 | — | — |
| 2024-07-24 | $110.55 | $122.77 | 925,300 | — | — |
| 2024-07-23 | $110.00 | $122.16 | 978,200 | — | — |
| 2024-07-22 | $110.33 | $122.53 | 1,355,700 | — | — |
| 2024-07-19 | $110.50 | $122.72 | 1,510,700 | — | — |
| 2024-07-18 | $111.39 | $123.71 | 2,278,200 | — | — |
| 2024-07-17 | $111.05 | $123.33 | 2,237,000 | — | — |
| 2024-07-16 | $107.46 | $119.34 | 1,211,700 | — | — |
| 2024-07-15 | $106.53 | $118.31 | 1,822,600 | — | — |
| 2024-07-12 | $108.69 | $120.71 | 1,177,400 | — | — |
| 2024-07-11 | $108.19 | $120.15 | 1,140,700 | — | — |
| 2024-07-10 | $106.90 | $118.72 | 732,800 | — | — |
| 2024-07-09 | $105.76 | $117.45 | 1,360,400 | — | — |
| 2024-07-08 | $106.39 | $118.15 | 1,651,100 | — | — |
| 2024-07-05 | $108.01 | $119.95 | 1,045,000 | — | — |
| 2024-07-03 | $106.58 | $118.36 | 635,900 | — | — |
| 2024-07-02 | $106.27 | $118.02 | 1,853,500 | — | — |
| 2024-07-01 | $105.96 | $117.68 | 2,677,200 | — | — |
| 2024-06-28 | $108.53 | $120.53 | 2,774,600 | — | — |
| 2024-06-27 | $108.38 | $120.36 | 2,052,500 | — | — |
| 2024-06-26 | $108.11 | $120.06 | 2,006,000 | — | — |
| 2024-06-25 | $108.22 | $119.92 | 1,339,000 | — | — |
| 2024-06-24 | $108.46 | $120.18 | 1,600,000 | — | — |
| 2024-06-21 | $107.86 | $119.52 | 3,318,000 | — | — |
| 2024-06-20 | $106.25 | $117.74 | 1,887,600 | — | — |
| 2024-06-18 | $106.69 | $118.22 | 1,753,200 | — | — |
| 2024-06-17 | $107.03 | $118.60 | 1,579,200 | — | — |
| 2024-06-14 | $107.19 | $118.78 | 1,611,400 | — | — |
| 2024-06-13 | $106.97 | $118.53 | 1,471,000 | — | — |
| 2024-06-12 | $107.45 | $119.07 | 2,996,500 | — | — |
| 2024-06-11 | $109.23 | $121.04 | 3,036,000 | — | — |
| 2024-06-10 | $112.88 | $125.08 | 1,214,500 | — | — |
| 2024-06-07 | $113.34 | $125.59 | 1,070,300 | — | — |
| 2024-06-06 | $113.37 | $125.63 | 902,300 | — | — |
| 2024-06-05 | $112.64 | $124.82 | 918,100 | — | — |
| 2024-06-04 | $113.44 | $125.70 | 1,186,700 | — | — |
| 2024-06-03 | $113.12 | $125.35 | 1,662,800 | — | — |
| 2024-05-31 | $115.15 | $127.60 | 3,003,100 | — | — |
| 2024-05-30 | $114.44 | $126.81 | 1,731,100 | — | — |
| 2024-05-29 | $115.14 | $127.59 | 1,930,600 | — | — |
| 2024-05-28 | $116.33 | $128.91 | 1,211,000 | — | — |
| 2024-05-24 | $116.41 | $128.99 | 1,084,200 | — | — |
| 2024-05-23 | $115.85 | $128.37 | 1,030,800 | — | — |
| 2024-05-22 | $119.33 | $132.23 | 954,500 | — | — |
| 2024-05-21 | $119.00 | $131.86 | 776,600 | — | — |
| 2024-05-20 | $119.05 | $131.92 | 1,152,700 | — | — |
| 2024-05-17 | $120.18 | $133.17 | 1,185,800 | — | — |
| 2024-05-16 | $121.23 | $134.34 | 970,800 | — | — |
| 2024-05-15 | $120.98 | $134.06 | 1,153,900 | — | — |
| 2024-05-14 | $119.97 | $132.94 | 1,348,700 | — | — |
| 2024-05-13 | $119.59 | $132.52 | 1,180,900 | — | — |
| 2024-05-10 | $121.31 | $134.42 | 772,700 | — | — |
| 2024-05-09 | $121.44 | $134.57 | 667,800 | — | — |
| 2024-05-08 | $120.85 | $133.91 | 1,256,700 | — | — |
| 2024-05-07 | $121.43 | $134.56 | 1,358,500 | — | — |
| 2024-05-06 | $120.56 | $133.59 | 1,293,800 | — | — |
| 2024-05-03 | $121.66 | $134.81 | 1,847,600 | — | — |
| 2024-05-02 | $118.46 | $131.27 | 2,931,700 | — | — |
| 2024-05-01 | $119.56 | $132.48 | 2,710,500 | — | — |
| 2024-04-30 | $120.28 | $133.28 | 1,429,000 | — | — |
| 2024-04-29 | $121.71 | $134.87 | 1,195,000 | — | — |
| 2024-04-26 | $119.35 | $132.25 | 1,099,200 | — | — |
| 2024-04-25 | $119.75 | $132.70 | 1,078,800 | — | — |
| 2024-04-24 | $121.17 | $134.27 | 978,700 | — | — |
| 2024-04-23 | $121.52 | $134.66 | 742,800 | — | — |
| 2024-04-22 | $120.78 | $133.84 | 918,300 | — | — |
| 2024-04-19 | $119.43 | $132.34 | 1,301,600 | — | — |
| 2024-04-18 | $119.33 | $132.23 | 1,442,300 | — | — |
| 2024-04-17 | $121.30 | $134.41 | 1,521,600 | — | — |
| 2024-04-16 | $122.07 | $135.27 | 1,628,500 | — | — |
| 2024-04-15 | $124.00 | $137.40 | 1,052,800 | — | — |
| 2024-04-12 | $124.48 | $137.94 | 1,048,600 | — | — |
| 2024-04-11 | $127.52 | $141.31 | 1,086,600 | — | — |
| 2024-04-10 | $127.72 | $141.53 | 823,300 | — | — |
| 2024-04-09 | $129.40 | $143.39 | 1,203,700 | — | — |
| 2024-04-08 | $126.69 | $140.39 | 1,106,400 | — | — |
| 2024-04-05 | $127.33 | $141.09 | 791,700 | — | — |
| 2024-04-04 | $127.56 | $141.35 | 1,032,900 | — | — |
| 2024-04-03 | $130.01 | $144.06 | 1,369,900 | — | — |
| 2024-04-02 | $128.47 | $142.36 | 1,057,000 | — | — |
| 2024-04-01 | $129.75 | $143.78 | 745,000 | — | — |
| 2024-03-28 | $131.98 | $146.25 | 1,425,300 | — | — |
| 2024-03-27 | $132.61 | $146.95 | 1,806,700 | — | — |
| 2024-03-26 | $127.87 | $141.43 | 1,080,400 | — | — |
| 2024-03-25 | $127.91 | $141.47 | 1,242,400 | — | — |
| 2024-03-22 | $127.20 | $140.69 | 1,419,200 | — | — |
| 2024-03-21 | $127.07 | $140.54 | 747,000 | — | — |
| 2024-03-20 | $126.53 | $139.94 | 1,069,200 | — | — |
| 2024-03-19 | $126.66 | $140.09 | 949,300 | — | — |
| 2024-03-18 | $125.96 | $139.31 | 972,300 | — | — |
| 2024-03-15 | $125.17 | $138.44 | 2,672,400 | — | — |
| 2024-03-14 | $125.73 | $139.06 | 1,203,900 | — | — |
| 2024-03-13 | $126.59 | $140.01 | 847,000 | — | — |
| 2024-03-12 | $128.21 | $141.80 | 1,073,000 | — | — |
| 2024-03-11 | $128.04 | $141.62 | 1,079,800 | — | — |
| 2024-03-08 | $126.74 | $140.18 | 1,395,200 | — | — |
| 2024-03-07 | $127.36 | $140.86 | 1,057,900 | — | — |
| 2024-03-06 | $125.83 | $139.17 | 753,100 | — | — |
| 2024-03-05 | $124.78 | $138.01 | 1,308,300 | — | — |
| 2024-03-04 | $125.51 | $138.82 | 1,658,500 | — | — |
| 2024-03-01 | $124.01 | $137.16 | 740,100 | — | — |
| 2024-02-29 | $124.36 | $137.54 | 2,415,800 | — | — |
| 2024-02-28 | $124.13 | $137.29 | 1,415,700 | — | — |
| 2024-02-27 | $126.37 | $139.77 | 840,200 | — | — |
| 2024-02-26 | $126.88 | $140.33 | 1,659,700 | — | — |
| 2024-02-23 | $129.18 | $142.88 | 1,023,500 | — | — |
| 2024-02-22 | $128.54 | $142.17 | 1,410,600 | — | — |
| 2024-02-21 | $128.35 | $141.96 | 2,217,300 | — | — |
| 2024-02-20 | $124.98 | $138.23 | 1,388,800 | — | — |
| 2024-02-16 | $124.71 | $137.93 | 1,455,400 | — | — |
| 2024-02-15 | $124.40 | $137.59 | 1,571,100 | — | — |
| 2024-02-14 | $121.84 | $134.76 | 1,754,500 | — | — |
| 2024-02-13 | $123.16 | $136.22 | 1,317,600 | — | — |
| 2024-02-12 | $125.85 | $139.19 | 1,836,800 | — | — |
| 2024-02-09 | $122.80 | $135.82 | 3,355,600 | — | — |
| 2024-02-08 | $123.04 | $136.09 | 4,306,800 | — | — |
| 2024-02-07 | $127.55 | $141.07 | 2,073,600 | — | — |
| 2024-02-06 | $127.60 | $141.13 | 1,828,600 | — | — |
| 2024-02-05 | $125.36 | $138.65 | 1,180,000 | — | — |
| 2024-02-02 | $126.32 | $139.71 | 1,058,500 | — | — |
| 2024-02-01 | $127.25 | $140.74 | 1,434,500 | — | — |
| 2024-01-31 | $125.60 | $138.92 | 2,460,100 | — | — |
| 2024-01-30 | $122.37 | $135.34 | 1,448,600 | — | — |
| 2024-01-29 | $122.92 | $135.95 | 1,261,100 | — | — |
| 2024-01-26 | $121.69 | $134.59 | 982,800 | — | — |
| 2024-01-25 | $121.96 | $134.89 | 1,127,600 | — | — |
| 2024-01-24 | $120.52 | $133.30 | 2,376,200 | — | — |
| 2024-01-23 | $121.08 | $133.92 | 1,996,300 | — | — |
| 2024-01-22 | $122.59 | $135.59 | 1,405,400 | — | — |
| 2024-01-19 | $123.36 | $136.44 | 1,562,900 | — | — |
| 2024-01-18 | $123.83 | $136.96 | 1,801,600 | — | — |
| 2024-01-17 | $122.23 | $135.19 | 1,128,400 | — | — |
| 2024-01-16 | $122.64 | $135.64 | 1,450,400 | — | — |
| 2024-01-12 | $123.07 | $136.12 | 1,735,800 | — | — |
| 2024-01-11 | $122.38 | $135.36 | 1,643,100 | — | — |
| 2024-01-10 | $123.23 | $136.30 | 1,680,000 | — | — |
| 2024-01-09 | $121.87 | $134.79 | 2,921,800 | — | — |
| 2024-01-08 | $121.97 | $134.90 | 1,427,600 | — | — |
| 2024-01-05 | $119.98 | $132.70 | 1,391,000 | — | — |
| 2024-01-04 | $120.20 | $132.94 | 2,099,400 | — | — |
| 2024-01-03 | $120.47 | $133.24 | 2,325,500 | — | — |
| 2024-01-02 | $121.39 | $134.26 | 1,087,400 | — | — |