Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $99.60 | $103.45 | 679,388 | — | — |
| 2015-12-30 | $99.49 | $103.33 | 361,015 | — | — |
| 2015-12-29 | $99.78 | $103.63 | 388,413 | — | — |
| 2015-12-28 | $99.27 | $102.88 | 347,213 | — | — |
| 2015-12-24 | $99.91 | $103.55 | 240,505 | — | — |
| 2015-12-23 | $99.78 | $103.40 | 646,119 | — | — |
| 2015-12-22 | $98.77 | $102.36 | 759,522 | — | — |
| 2015-12-21 | $97.31 | $100.85 | 1,198,714 | — | — |
| 2015-12-18 | $96.08 | $99.57 | 1,226,215 | — | — |
| 2015-12-17 | $97.78 | $101.33 | 1,385,144 | — | — |
| 2015-12-16 | $98.96 | $102.56 | 1,061,930 | — | — |
| 2015-12-15 | $98.12 | $101.68 | 1,436,541 | — | — |
| 2015-12-14 | $96.59 | $100.10 | 1,126,923 | — | — |
| 2015-12-11 | $96.08 | $99.57 | 964,595 | — | — |
| 2015-12-10 | $97.06 | $100.59 | 1,186,045 | — | — |
| 2015-12-09 | $97.09 | $100.62 | 1,887,681 | — | — |
| 2015-12-08 | $96.87 | $100.40 | 1,283,277 | — | — |
| 2015-12-07 | $97.49 | $101.03 | 1,018,464 | — | — |
| 2015-12-04 | $97.62 | $101.17 | 1,133,000 | — | — |
| 2015-12-03 | $96.47 | $99.97 | 1,960,914 | — | — |
| 2015-12-02 | $99.28 | $102.89 | 1,630,078 | — | — |
| 2015-12-01 | $99.73 | $103.35 | 1,718,967 | — | — |
| 2015-11-30 | $98.07 | $101.63 | 1,600,517 | — | — |
| 2015-11-27 | $98.06 | $101.62 | 917,730 | — | — |
| 2015-11-25 | $98.34 | $101.92 | 1,008,576 | — | — |
| 2015-11-24 | $98.95 | $102.55 | 1,313,868 | — | — |
| 2015-11-23 | $99.85 | $103.49 | 1,031,648 | — | — |
| 2015-11-20 | $100.72 | $104.38 | 1,692,187 | — | — |
| 2015-11-19 | $101.04 | $104.71 | 1,082,633 | — | — |
| 2015-11-18 | $101.91 | $105.62 | 1,273,698 | — | — |
| 2015-11-17 | $101.70 | $105.40 | 719,661 | — | — |
| 2015-11-16 | $102.51 | $106.24 | 801,134 | — | — |
| 2015-11-13 | $101.25 | $104.93 | 759,831 | — | — |
| 2015-11-12 | $101.60 | $105.30 | 1,415,735 | — | — |
| 2015-11-11 | $103.52 | $107.29 | 478,435 | — | — |
| 2015-11-10 | $104.14 | $107.92 | 615,734 | — | — |
| 2015-11-09 | $103.81 | $107.58 | 758,904 | — | — |
| 2015-11-06 | $104.16 | $107.94 | 1,451,682 | — | — |
| 2015-11-05 | $104.71 | $108.52 | 1,092,109 | — | — |
| 2015-11-04 | $104.65 | $108.46 | 1,168,123 | — | — |
| 2015-11-03 | $103.30 | $107.06 | 1,136,502 | — | — |
| 2015-11-02 | $103.83 | $107.61 | 1,471,973 | — | — |
| 2015-10-30 | $101.52 | $105.22 | 1,953,704 | — | — |
| 2015-10-29 | $101.82 | $105.52 | 2,675,219 | — | — |
| 2015-10-28 | $95.02 | $98.47 | 1,749,352 | — | — |
| 2015-10-27 | $92.42 | $95.78 | 1,155,042 | — | — |
| 2015-10-26 | $91.91 | $95.25 | 968,200 | — | — |
| 2015-10-23 | $91.81 | $95.14 | 2,022,508 | — | — |
| 2015-10-22 | $91.64 | $94.97 | 1,986,252 | — | — |
| 2015-10-21 | $94.08 | $97.50 | 1,247,639 | — | — |
| 2015-10-20 | $94.86 | $98.31 | 745,205 | — | — |
| 2015-10-19 | $95.33 | $98.80 | 1,050,188 | — | — |
| 2015-10-16 | $95.67 | $99.15 | 1,491,646 | — | — |
| 2015-10-15 | $95.07 | $98.52 | 1,589,496 | — | — |
| 2015-10-14 | $92.42 | $95.78 | 891,980 | — | — |
| 2015-10-13 | $93.29 | $96.68 | 1,429,331 | — | — |
| 2015-10-12 | $93.70 | $97.11 | 1,009,297 | — | — |
| 2015-10-09 | $93.64 | $97.05 | 997,143 | — | — |
| 2015-10-08 | $92.66 | $96.03 | 980,663 | — | — |
| 2015-10-07 | $92.13 | $95.48 | 615,322 | — | — |
| 2015-10-06 | $91.25 | $94.57 | 2,402,475 | — | — |
| 2015-10-05 | $92.72 | $96.09 | 1,352,081 | — | — |
| 2015-10-02 | $92.50 | $95.86 | 1,353,626 | — | — |
| 2015-10-01 | $91.22 | $94.54 | 1,604,019 | — | — |
| 2015-09-30 | $91.19 | $94.51 | 2,012,723 | — | — |
| 2015-09-29 | $91.06 | $94.37 | 2,358,906 | — | — |
| 2015-09-28 | $89.72 | $92.98 | 2,343,250 | — | — |
| 2015-09-25 | $91.69 | $94.80 | 1,624,825 | — | — |
| 2015-09-24 | $92.83 | $95.99 | 1,367,634 | — | — |
| 2015-09-23 | $94.51 | $97.72 | 888,787 | — | — |
| 2015-09-22 | $94.74 | $97.95 | 2,342,735 | — | — |
| 2015-09-21 | $95.33 | $98.57 | 1,763,257 | — | — |
| 2015-09-18 | $96.31 | $99.58 | 1,670,660 | — | — |
| 2015-09-17 | $97.95 | $101.28 | 804,224 | — | — |
| 2015-09-16 | $97.81 | $101.13 | 1,180,689 | — | — |
| 2015-09-15 | $97.06 | $100.35 | 1,045,862 | — | — |
| 2015-09-14 | $96.16 | $99.42 | 1,517,499 | — | — |
| 2015-09-11 | $97.28 | $100.58 | 1,383,908 | — | — |
| 2015-09-10 | $97.18 | $100.48 | 1,663,347 | — | — |
| 2015-09-09 | $98.28 | $101.62 | 1,546,133 | — | — |
| 2015-09-08 | $99.70 | $103.08 | 1,270,299 | — | — |
| 2015-09-04 | $97.53 | $100.85 | 1,719,585 | — | — |
| 2015-09-03 | $99.12 | $102.48 | 1,318,606 | — | — |
| 2015-09-02 | $98.67 | $102.02 | 1,332,305 | — | — |
| 2015-09-01 | $97.72 | $101.04 | 1,646,661 | — | — |
| 2015-08-31 | $100.54 | $103.96 | 1,675,398 | — | — |
| 2015-08-28 | $101.33 | $104.77 | 1,538,408 | — | — |
| 2015-08-27 | $100.40 | $103.81 | 1,518,941 | — | — |
| 2015-08-26 | $98.08 | $101.41 | 1,340,339 | — | — |
| 2015-08-25 | $95.17 | $98.41 | 1,540,468 | — | — |
| 2015-08-24 | $96.67 | $99.95 | 2,865,563 | — | — |
| 2015-08-21 | $101.32 | $104.76 | 2,296,179 | — | — |
| 2015-08-20 | $101.83 | $105.28 | 1,501,328 | — | — |
| 2015-08-19 | $103.05 | $106.55 | 1,289,354 | — | — |
| 2015-08-18 | $102.88 | $106.38 | 937,918 | — | — |
| 2015-08-17 | $103.29 | $106.80 | 1,090,255 | — | — |
| 2015-08-14 | $102.46 | $105.93 | 1,522,958 | — | — |
| 2015-08-13 | $101.32 | $104.76 | 1,317,679 | — | — |
| 2015-08-12 | $100.66 | $104.08 | 1,171,625 | — | — |
| 2015-08-11 | $101.14 | $104.57 | 1,739,464 | — | — |
| 2015-08-10 | $100.42 | $103.83 | 1,243,004 | — | — |
| 2015-08-07 | $98.77 | $102.12 | 1,465,999 | — | — |
| 2015-08-06 | $98.73 | $102.08 | 1,502,049 | — | — |
| 2015-08-05 | $100.85 | $104.28 | 1,090,667 | — | — |
| 2015-08-04 | $100.13 | $103.53 | 1,075,217 | — | — |
| 2015-08-03 | $101.29 | $104.73 | 1,565,600 | — | — |
| 2015-07-31 | $101.04 | $104.47 | 1,593,204 | — | — |
| 2015-07-30 | $101.80 | $105.25 | 2,319,972 | — | — |
| 2015-07-29 | $103.88 | $107.41 | 1,223,846 | — | — |
| 2015-07-28 | $103.40 | $106.91 | 1,004,868 | — | — |
| 2015-07-27 | $102.70 | $106.19 | 761,582 | — | — |
| 2015-07-24 | $103.55 | $107.07 | 714,717 | — | — |
| 2015-07-23 | $104.71 | $108.26 | 944,098 | — | — |
| 2015-07-22 | $105.38 | $108.96 | 1,497,517 | — | — |
| 2015-07-21 | $105.11 | $108.67 | 1,036,695 | — | — |
| 2015-07-20 | $104.88 | $108.44 | 1,073,775 | — | — |
| 2015-07-17 | $104.37 | $107.91 | 916,700 | — | — |
| 2015-07-16 | $104.63 | $108.18 | 1,069,449 | — | — |
| 2015-07-15 | $104.01 | $107.54 | 979,324 | — | — |
| 2015-07-14 | $104.27 | $107.81 | 821,528 | — | — |
| 2015-07-13 | $104.50 | $108.04 | 988,388 | — | — |
| 2015-07-10 | $103.70 | $107.22 | 1,949,996 | — | — |
| 2015-07-09 | $103.73 | $107.25 | 1,281,732 | — | — |
| 2015-07-08 | $104.80 | $108.35 | 1,161,119 | — | — |
| 2015-07-07 | $106.57 | $110.19 | 819,674 | — | — |
| 2015-07-06 | $105.62 | $109.21 | 1,569,102 | — | — |
| 2015-07-02 | $105.04 | $108.60 | 1,444,472 | — | — |
| 2015-07-01 | $106.03 | $109.63 | 1,277,097 | — | — |
| 2015-06-30 | $106.05 | $109.65 | 2,292,059 | — | — |
| 2015-06-29 | $106.11 | $109.71 | 1,607,830 | — | — |
| 2015-06-26 | $110.25 | $114.00 | 1,856,678 | — | — |
| 2015-06-25 | $109.97 | $113.70 | 1,627,812 | — | — |
| 2015-06-24 | $110.21 | $113.96 | 3,591,404 | — | — |
| 2015-06-23 | $109.40 | $113.11 | 850,471 | — | — |
| 2015-06-22 | $110.10 | $113.83 | 849,338 | — | — |
| 2015-06-19 | $109.38 | $113.09 | 1,665,098 | — | — |
| 2015-06-18 | $110.00 | $113.73 | 1,043,287 | — | — |
| 2015-06-17 | $109.22 | $112.93 | 676,092 | — | — |
| 2015-06-16 | $109.27 | $112.98 | 778,062 | — | — |
| 2015-06-15 | $108.42 | $112.10 | 1,133,103 | — | — |
| 2015-06-12 | $108.93 | $112.63 | 1,280,290 | — | — |
| 2015-06-11 | $110.79 | $114.55 | 1,447,871 | — | — |
| 2015-06-10 | $110.35 | $114.10 | 1,339,206 | — | — |
| 2015-06-09 | $109.36 | $113.07 | 881,062 | — | — |
| 2015-06-08 | $109.84 | $113.57 | 902,383 | — | — |
| 2015-06-05 | $109.95 | $113.68 | 980,560 | — | — |
| 2015-06-04 | $109.78 | $113.50 | 922,571 | — | — |
| 2015-06-03 | $110.58 | $114.34 | 741,600 | — | — |
| 2015-06-02 | $110.83 | $114.60 | 704,932 | — | — |
| 2015-06-01 | $111.43 | $115.21 | 913,713 | — | — |
| 2015-05-29 | $110.77 | $114.53 | 1,850,601 | — | — |
| 2015-05-28 | $110.09 | $113.82 | 1,885,827 | — | — |
| 2015-05-27 | $110.94 | $114.71 | 895,379 | — | — |
| 2015-05-26 | $109.80 | $113.52 | 1,170,698 | — | — |
| 2015-05-22 | $110.46 | $114.21 | 1,043,699 | — | — |
| 2015-05-21 | $111.13 | $114.90 | 601,520 | — | — |
| 2015-05-20 | $111.01 | $114.78 | 454,436 | — | — |
| 2015-05-19 | $111.01 | $114.78 | 728,107 | — | — |
| 2015-05-18 | $110.95 | $114.72 | 615,940 | — | — |
| 2015-05-15 | $109.88 | $113.61 | 806,799 | — | — |
| 2015-05-14 | $110.26 | $114.01 | 1,308,615 | — | — |
| 2015-05-13 | $108.58 | $112.27 | 981,693 | — | — |
| 2015-05-12 | $108.97 | $112.45 | 2,089,664 | — | — |
| 2015-05-11 | $109.88 | $113.39 | 1,451,888 | — | — |
| 2015-05-08 | $109.66 | $113.16 | 1,282,041 | — | — |
| 2015-05-07 | $107.81 | $111.25 | 1,718,349 | — | — |
| 2015-05-06 | $106.89 | $110.31 | 1,976,982 | — | — |
| 2015-05-05 | $107.29 | $110.72 | 2,179,686 | — | — |
| 2015-05-04 | $107.46 | $110.89 | 1,336,631 | — | — |
| 2015-05-01 | $107.21 | $110.64 | 1,455,905 | — | — |
| 2015-04-30 | $106.64 | $110.04 | 3,417,128 | — | — |
| 2015-04-29 | $111.98 | $115.56 | 1,344,253 | — | — |
| 2015-04-28 | $113.33 | $116.95 | 1,164,106 | — | — |
| 2015-04-27 | $113.21 | $116.83 | 845,012 | — | — |
| 2015-04-24 | $115.30 | $118.98 | 759,728 | — | — |
| 2015-04-23 | $115.12 | $118.79 | 762,715 | — | — |
| 2015-04-22 | $114.07 | $117.71 | 753,548 | — | — |
| 2015-04-21 | $113.95 | $117.59 | 849,132 | — | — |
| 2015-04-20 | $112.54 | $116.14 | 600,799 | — | — |
| 2015-04-17 | $111.27 | $114.82 | 1,125,378 | — | — |
| 2015-04-16 | $112.00 | $115.58 | 1,032,678 | — | — |
| 2015-04-15 | $112.25 | $115.84 | 1,016,404 | — | — |
| 2015-04-14 | $112.58 | $116.18 | 1,278,024 | — | — |
| 2015-04-13 | $112.83 | $116.43 | 1,212,001 | — | — |
| 2015-04-10 | $114.03 | $117.67 | 987,358 | — | — |
| 2015-04-09 | $113.79 | $117.42 | 866,024 | — | — |
| 2015-04-08 | $112.74 | $116.34 | 692,160 | — | — |
| 2015-04-07 | $112.63 | $116.23 | 653,741 | — | — |
| 2015-04-06 | $113.94 | $117.58 | 641,175 | — | — |
| 2015-04-02 | $113.51 | $117.14 | 651,372 | — | — |
| 2015-04-01 | $112.81 | $116.41 | 1,080,985 | — | — |
| 2015-03-31 | $114.10 | $117.74 | 989,624 | — | — |
| 2015-03-30 | $115.12 | $118.79 | 744,793 | — | — |
| 2015-03-27 | $114.08 | $117.72 | 1,327,567 | — | — |
| 2015-03-26 | $112.28 | $115.87 | 816,687 | — | — |
| 2015-03-25 | $111.95 | $115.53 | 1,040,197 | — | — |
| 2015-03-24 | $113.89 | $117.53 | 1,176,569 | — | — |
| 2015-03-23 | $115.02 | $118.69 | 872,925 | — | — |
| 2015-03-20 | $115.30 | $118.98 | 1,431,906 | — | — |
| 2015-03-19 | $115.11 | $118.78 | 1,286,676 | — | — |
| 2015-03-18 | $115.74 | $119.43 | 2,386,922 | — | — |
| 2015-03-17 | $111.92 | $115.49 | 2,938,899 | — | — |
| 2015-03-16 | $114.58 | $118.24 | 783,830 | — | — |
| 2015-03-13 | $112.86 | $116.47 | 1,362,793 | — | — |
| 2015-03-12 | $113.79 | $117.42 | 1,297,697 | — | — |
| 2015-03-11 | $112.84 | $116.45 | 1,050,806 | — | — |
| 2015-03-10 | $112.15 | $115.73 | 1,206,336 | — | — |
| 2015-03-09 | $113.54 | $117.17 | 1,240,326 | — | — |
| 2015-03-06 | $112.96 | $116.57 | 1,280,496 | — | — |
| 2015-03-05 | $115.71 | $119.40 | 1,179,762 | — | — |
| 2015-03-04 | $115.30 | $118.98 | 1,059,252 | — | — |
| 2015-03-03 | $115.80 | $119.27 | 899,499 | — | — |
| 2015-03-02 | $117.85 | $121.39 | 1,304,804 | — | — |
| 2015-02-27 | $116.88 | $120.39 | 719,043 | — | — |
| 2015-02-26 | $117.80 | $121.33 | 596,782 | — | — |
| 2015-02-25 | $117.01 | $120.52 | 1,015,889 | — | — |
| 2015-02-24 | $118.21 | $121.76 | 844,085 | — | — |
| 2015-02-23 | $117.78 | $121.31 | 793,203 | — | — |
| 2015-02-20 | $118.05 | $121.59 | 1,089,946 | — | — |
| 2015-02-19 | $116.70 | $120.20 | 741,909 | — | — |
| 2015-02-18 | $116.80 | $120.30 | 1,142,888 | — | — |
| 2015-02-17 | $116.88 | $120.39 | 1,265,870 | — | — |
| 2015-02-13 | $115.85 | $119.33 | 1,117,447 | — | — |
| 2015-02-12 | $114.71 | $118.15 | 1,006,516 | — | — |
| 2015-02-11 | $113.50 | $116.90 | 1,196,345 | — | — |
| 2015-02-10 | $113.66 | $117.07 | 1,041,330 | — | — |
| 2015-02-09 | $111.43 | $114.77 | 1,364,338 | — | — |
| 2015-02-06 | $112.77 | $116.15 | 1,094,787 | — | — |
| 2015-02-05 | $113.69 | $117.10 | 972,835 | — | — |
| 2015-02-04 | $112.16 | $115.52 | 1,143,609 | — | — |
| 2015-02-03 | $113.26 | $116.66 | 1,744,408 | — | — |
| 2015-02-02 | $110.66 | $113.98 | 1,132,382 | — | — |
| 2015-01-30 | $108.83 | $112.10 | 1,997,891 | — | — |
| 2015-01-29 | $109.24 | $112.52 | 3,332,050 | — | — |
| 2015-01-28 | $111.17 | $114.50 | 1,637,803 | — | — |
| 2015-01-27 | $112.84 | $116.23 | 820,704 | — | — |
| 2015-01-26 | $113.66 | $117.07 | 1,226,009 | — | — |
| 2015-01-23 | $113.57 | $116.98 | 600,696 | — | — |
| 2015-01-22 | $114.90 | $118.35 | 732,639 | — | — |
| 2015-01-21 | $112.50 | $115.88 | 662,084 | — | — |
| 2015-01-20 | $112.51 | $115.89 | 954,398 | — | — |
| 2015-01-16 | $113.59 | $117.00 | 1,269,887 | — | — |
| 2015-01-15 | $111.63 | $114.98 | 1,577,136 | — | — |
| 2015-01-14 | $113.77 | $117.18 | 1,074,084 | — | — |
| 2015-01-13 | $115.29 | $118.75 | 1,662,214 | — | — |
| 2015-01-12 | $115.04 | $118.49 | 1,031,545 | — | — |
| 2015-01-09 | $114.77 | $118.21 | 2,187,823 | — | — |
| 2015-01-08 | $116.45 | $119.94 | 1,449,004 | — | — |
| 2015-01-07 | $115.22 | $118.68 | 1,505,860 | — | — |
| 2015-01-06 | $112.43 | $115.80 | 1,835,563 | — | — |
| 2015-01-05 | $113.39 | $116.79 | 2,223,873 | — | — |
| 2015-01-02 | $109.31 | $112.59 | 936,579 | — | — |