Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.98 | 95,643 |
| 2026-09-03 | — | — | — | $100.38 | 89,491 |
| 2026-09-02 | — | — | — | $99.40 | 78,441 |
| 2026-09-01 | — | — | — | $100.78 | 75,347 |
| 2026-08-31 | — | — | — | $100.27 | 75,562 |
| 2026-08-28 | — | — | — | $100.07 | 80,210 |
| 2026-08-27 | $99.48 | $112.67 | 1,351,500 | $99.98 | 78,922 |
| 2026-08-26 | $101.38 | $114.82 | 1,352,800 | $99.53 | 147,611 |
| 2026-08-25 | $100.24 | $113.53 | 1,272,300 | $100.69 | 100,270 |
| 2026-08-24 | $100.98 | $114.37 | 1,499,800 | $100.94 | 127,223 |
| 2026-08-21 | $100.98 | $114.37 | 1,159,800 | $99.06 | 72,480 |
| 2026-08-20 | $98.97 | $112.10 | 1,333,500 | $100.20 | 66,430 |
| 2026-08-19 | $100.74 | $114.10 | 1,501,800 | $98.55 | 88,824 |
| 2026-08-18 | $99.15 | $112.30 | 1,207,200 | $99.29 | 91,793 |
| 2026-08-17 | $98.20 | $111.22 | 1,750,500 | $99.40 | 125,499 |
| 2026-08-14 | $100.65 | $114.00 | 2,152,700 | $99.60 | 173,423 |
| 2026-08-13 | $99.57 | $112.77 | 2,619,400 | $98.16 | 262,112 |
| 2026-08-12 | $97.89 | $110.87 | 2,733,600 | $95.10 | 161,566 |
| 2026-08-11 | $97.23 | $110.12 | 2,727,100 | $96.99 | 176,720 |
| 2026-08-10 | $97.78 | $110.75 | 3,278,500 | $96.21 | 165,472 |
| 2026-08-07 | $96.55 | $109.35 | 2,186,700 | $96.60 | 149,367 |
| 2026-08-06 | $97.19 | $110.08 | 2,998,200 | $98.90 | 194,899 |
| 2026-08-05 | $98.16 | $111.18 | 5,480,500 | $100.77 | 340,256 |
| 2026-08-04 | $95.81 | $108.52 | 3,547,200 | $95.63 | 179,017 |
| 2026-08-03 | $96.98 | $109.84 | 2,247,000 | $94.78 | 158,093 |
| 2026-07-31 | $93.93 | $106.39 | 2,772,700 | $93.00 | 195,222 |
| 2026-07-30 | $94.96 | $107.55 | 2,178,000 | $95.65 | 100,587 |
| 2026-07-29 | $97.15 | $110.03 | 3,616,100 | $95.65 | 196,696 |
| 2026-07-28 | $95.75 | $108.45 | 3,737,100 | $94.06 | 255,377 |
| 2026-07-27 | $92.07 | $104.28 | 1,568,300 | $91.29 | 85,726 |
| 2026-07-24 | $91.35 | $103.46 | 1,252,100 | $91.09 | 73,038 |
| 2026-07-23 | $89.65 | $101.54 | 1,607,300 | $88.01 | 133,387 |
| 2026-07-22 | $88.68 | $100.44 | 1,179,100 | $90.27 | 60,845 |
| 2026-07-21 | $88.92 | $100.71 | 1,985,700 | $88.74 | 133,192 |
| 2026-07-20 | $89.72 | $101.62 | 2,150,800 | $90.99 | 98,742 |
| 2026-07-17 | $91.12 | $103.20 | 2,632,400 | — | — |
| 2026-07-16 | $93.75 | $106.18 | 2,867,400 | — | — |
| 2026-07-15 | $90.14 | $102.09 | 2,495,200 | — | — |
| 2026-07-14 | $91.03 | $103.10 | 3,214,200 | — | — |
| 2026-07-13 | $94.08 | $106.56 | 2,724,800 | — | — |
| 2026-07-10 | $91.34 | $103.45 | 1,543,100 | — | — |
| 2026-07-09 | $89.23 | $101.06 | 1,809,800 | — | — |
| 2026-07-08 | $87.56 | $99.17 | 1,615,500 | — | — |
| 2026-07-07 | $89.41 | $101.27 | 1,654,300 | — | — |
| 2026-07-06 | $89.76 | $101.66 | 2,472,700 | — | — |
| 2026-07-02 | $87.47 | $99.07 | 2,288,800 | — | — |
| 2026-07-01 | $84.17 | $95.33 | 3,484,500 | — | — |
| 2026-06-30 | $86.09 | $97.51 | 4,141,800 | — | — |
| 2026-06-29 | $91.24 | $103.34 | 1,908,000 | — | — |
| 2026-06-26 | $93.10 | $105.45 | 2,281,800 | — | — |
| 2026-06-25 | $90.96 | $103.02 | 1,661,500 | — | — |
| 2026-06-24 | $90.56 | $102.30 | 2,076,400 | — | — |
| 2026-06-23 | $87.57 | $98.92 | 1,789,600 | — | — |
| 2026-06-22 | $87.09 | $98.38 | 2,519,700 | — | — |
| 2026-06-18 | $87.97 | $99.37 | 4,635,000 | — | — |
| 2026-06-17 | $87.16 | $98.46 | 1,846,200 | — | — |
| 2026-06-16 | $89.33 | $100.91 | 2,658,200 | — | — |
| 2026-06-15 | $88.26 | $99.70 | 1,536,100 | — | — |
| 2026-06-12 | $88.57 | $100.05 | 1,784,500 | — | — |
| 2026-06-11 | $87.14 | $98.43 | 1,995,900 | — | — |
| 2026-06-10 | $88.17 | $99.60 | 2,393,500 | — | — |
| 2026-06-09 | $89.63 | $101.25 | 1,869,800 | — | — |
| 2026-06-08 | $87.27 | $98.58 | 1,645,500 | — | — |
| 2026-06-05 | $87.33 | $98.65 | 1,963,600 | — | — |
| 2026-06-04 | $86.69 | $97.93 | 1,623,400 | — | — |
| 2026-06-03 | $84.98 | $95.99 | 1,948,400 | — | — |
| 2026-06-02 | $83.75 | $94.61 | 2,601,900 | — | — |
| 2026-06-01 | $82.94 | $93.69 | 2,704,100 | — | — |
| 2026-05-29 | $82.33 | $93.00 | 3,216,600 | — | — |
| 2026-05-28 | $82.82 | $93.55 | 2,312,900 | — | — |
| 2026-05-27 | $82.56 | $93.26 | 1,666,700 | — | — |
| 2026-05-26 | $84.41 | $95.35 | 2,072,700 | — | — |
| 2026-05-22 | $85.50 | $96.58 | 1,809,800 | — | — |
| 2026-05-21 | $85.31 | $96.37 | 1,895,400 | — | — |
| 2026-05-20 | $85.38 | $96.45 | 2,569,100 | — | — |
| 2026-05-19 | $86.08 | $97.24 | 2,918,400 | — | — |
| 2026-05-18 | $85.14 | $96.18 | 2,303,200 | — | — |
| 2026-05-15 | $83.70 | $94.55 | 2,578,900 | — | — |
| 2026-05-14 | $82.65 | $93.36 | 2,170,800 | — | — |
| 2026-05-13 | $82.72 | $93.44 | 2,239,200 | — | — |
| 2026-05-12 | $83.37 | $94.18 | 2,436,500 | — | — |
| 2026-05-11 | $79.58 | $89.89 | 2,229,600 | — | — |
| 2026-05-08 | $82.33 | $93.00 | 2,077,400 | — | — |
| 2026-05-07 | $83.37 | $94.18 | 2,177,600 | — | — |
| 2026-05-06 | $82.83 | $93.57 | 2,379,000 | — | — |
| 2026-05-05 | $83.01 | $93.77 | 1,606,900 | — | — |
| 2026-05-04 | $82.67 | $93.39 | 2,004,200 | — | — |
| 2026-05-01 | $82.90 | $93.65 | 2,724,100 | — | — |
| 2026-04-30 | $82.43 | $93.11 | 4,169,700 | — | — |
| 2026-04-29 | $80.07 | $90.45 | 5,242,800 | — | — |
| 2026-04-28 | $82.80 | $93.53 | 9,823,700 | — | — |
| 2026-04-27 | $92.59 | $104.59 | 2,503,800 | — | — |
| 2026-04-24 | $91.26 | $103.09 | 2,762,300 | — | — |
| 2026-04-23 | $92.44 | $104.42 | 1,843,800 | — | — |
| 2026-04-22 | $93.04 | $105.10 | 1,527,200 | — | — |
| 2026-04-21 | $92.69 | $104.70 | 1,841,900 | — | — |
| 2026-04-20 | $95.48 | $107.86 | 1,551,500 | — | — |
| 2026-04-17 | $94.78 | $107.07 | 1,567,100 | — | — |
| 2026-04-16 | $94.78 | $107.07 | 1,362,500 | — | — |
| 2026-04-15 | $94.20 | $106.41 | 2,168,400 | — | — |
| 2026-04-14 | $96.52 | $109.03 | 2,652,700 | — | — |
| 2026-04-13 | $95.34 | $107.70 | 1,784,100 | — | — |
| 2026-04-10 | $93.12 | $105.19 | 1,769,300 | — | — |
| 2026-04-09 | $93.03 | $105.09 | 1,712,400 | — | — |
| 2026-04-08 | $93.01 | $105.07 | 2,128,500 | — | — |
| 2026-04-07 | $91.40 | $103.25 | 1,744,400 | — | — |
| 2026-04-06 | $91.00 | $102.80 | 1,276,400 | — | — |
| 2026-04-02 | $90.89 | $102.67 | 2,164,800 | — | — |
| 2026-04-01 | $91.03 | $102.83 | 2,498,000 | — | — |
| 2026-03-31 | $90.42 | $102.14 | 1,903,900 | — | — |
| 2026-03-30 | $88.62 | $99.84 | 1,958,700 | — | — |
| 2026-03-27 | $88.57 | $99.78 | 2,273,700 | — | — |
| 2026-03-26 | $89.15 | $100.43 | 1,582,600 | — | — |
| 2026-03-25 | $87.64 | $98.73 | 1,738,100 | — | — |
| 2026-03-24 | $86.32 | $97.24 | 1,572,200 | — | — |
| 2026-03-23 | $87.80 | $98.91 | 1,782,600 | — | — |
| 2026-03-20 | $87.87 | $98.99 | 2,751,400 | — | — |
| 2026-03-19 | $89.84 | $101.21 | 1,812,000 | — | — |
| 2026-03-18 | $89.08 | $100.35 | 2,157,400 | — | — |
| 2026-03-17 | $92.52 | $104.23 | 2,077,800 | — | — |
| 2026-03-16 | $93.30 | $105.11 | 1,955,800 | — | — |
| 2026-03-13 | $93.20 | $105.00 | 1,818,300 | — | — |
| 2026-03-12 | $92.59 | $104.31 | 3,184,500 | — | — |
| 2026-03-11 | $93.73 | $105.59 | 3,087,600 | — | — |
| 2026-03-10 | $91.70 | $103.31 | 1,968,500 | — | — |
| 2026-03-09 | $93.28 | $105.09 | 2,124,900 | — | — |
| 2026-03-06 | $94.11 | $106.02 | 2,078,400 | — | — |
| 2026-03-05 | $93.45 | $105.28 | 1,881,200 | — | — |
| 2026-03-04 | $95.75 | $107.87 | 1,765,100 | — | — |
| 2026-03-03 | $97.97 | $110.37 | 1,636,700 | — | — |
| 2026-03-02 | $99.49 | $112.08 | 2,393,600 | — | — |
| 2026-02-27 | $98.44 | $110.90 | 2,827,800 | — | — |
| 2026-02-26 | $100.99 | $113.77 | 1,391,200 | — | — |
| 2026-02-25 | $99.85 | $112.49 | 1,452,000 | — | — |
| 2026-02-24 | $99.87 | $112.51 | 1,498,800 | — | — |
| 2026-02-23 | $99.46 | $112.05 | 1,532,300 | — | — |
| 2026-02-20 | $98.75 | $111.25 | 1,786,300 | — | — |
| 2026-02-19 | $99.25 | $111.81 | 2,621,700 | — | — |
| 2026-02-18 | $98.25 | $110.68 | 2,437,500 | — | — |
| 2026-02-17 | $97.15 | $109.45 | 2,609,900 | — | — |
| 2026-02-13 | $96.45 | $108.66 | 1,956,000 | — | — |
| 2026-02-12 | $95.18 | $107.23 | 2,984,100 | — | — |
| 2026-02-11 | $95.61 | $107.71 | 3,653,100 | — | — |
| 2026-02-10 | $91.40 | $102.97 | 4,149,800 | — | — |
| 2026-02-09 | $89.73 | $101.09 | 4,256,500 | — | — |
| 2026-02-06 | $89.91 | $101.29 | 1,511,700 | — | — |
| 2026-02-05 | $88.73 | $99.96 | 3,679,400 | — | — |
| 2026-02-04 | $88.09 | $99.24 | 2,251,100 | — | — |
| 2026-02-03 | $86.18 | $97.09 | 1,202,600 | — | — |
| 2026-02-02 | $86.22 | $97.13 | 1,836,400 | — | — |
| 2026-01-30 | $87.07 | $98.09 | 1,826,000 | — | — |
| 2026-01-29 | $86.02 | $96.91 | 2,137,400 | — | — |
| 2026-01-28 | $85.71 | $96.56 | 1,746,900 | — | — |
| 2026-01-27 | $85.99 | $96.87 | 2,188,900 | — | — |
| 2026-01-26 | $87.32 | $98.37 | 1,555,200 | — | — |
| 2026-01-23 | $86.60 | $97.56 | 1,797,400 | — | — |
| 2026-01-22 | $87.54 | $98.62 | 2,160,200 | — | — |
| 2026-01-21 | $86.55 | $97.50 | 2,688,500 | — | — |
| 2026-01-20 | $86.80 | $97.79 | 1,948,500 | — | — |
| 2026-01-16 | $87.31 | $98.36 | 2,681,300 | — | — |
| 2026-01-15 | $88.75 | $99.98 | 3,090,800 | — | — |
| 2026-01-14 | $89.24 | $100.53 | 3,977,300 | — | — |
| 2026-01-13 | $88.34 | $99.52 | 4,140,300 | — | — |
| 2026-01-12 | $91.45 | $103.02 | 1,645,000 | — | — |
| 2026-01-09 | $92.85 | $104.60 | 2,362,100 | — | — |
| 2026-01-08 | $94.08 | $105.99 | 1,636,400 | — | — |
| 2026-01-07 | $92.67 | $104.40 | 2,278,300 | — | — |
| 2026-01-06 | $94.75 | $106.74 | 1,908,200 | — | — |
| 2026-01-05 | $92.65 | $104.38 | 1,990,400 | — | — |
| 2026-01-02 | $90.02 | $101.41 | 1,383,200 | — | — |