Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.65 | $29.65 | 943,789 | — | — |
| 2001-12-28 | $28.88 | $28.88 | 637,364 | — | — |
| 2001-12-27 | $28.99 | $28.99 | 733,463 | — | — |
| 2001-12-26 | $28.96 | $28.96 | 470,607 | — | — |
| 2001-12-24 | $28.93 | $28.93 | 403,863 | — | — |
| 2001-12-21 | $29.45 | $29.45 | 856,239 | — | — |
| 2001-12-20 | $29.16 | $29.16 | 665,998 | — | — |
| 2001-12-19 | $29.68 | $29.68 | 852,840 | — | — |
| 2001-12-18 | $29.42 | $29.42 | 764,157 | — | — |
| 2001-12-17 | $29.37 | $29.37 | 625,931 | — | — |
| 2001-12-14 | $30.01 | $30.01 | 895,585 | — | — |
| 2001-12-13 | $29.71 | $29.71 | 914,434 | — | — |
| 2001-12-12 | $29.07 | $29.07 | 1,057,192 | — | — |
| 2001-12-11 | $29.46 | $29.46 | 816,584 | — | — |
| 2001-12-10 | $30.42 | $30.42 | 382,645 | — | — |
| 2001-12-07 | $30.49 | $30.49 | 1,193,152 | — | — |
| 2001-12-06 | $31.89 | $31.89 | 540,956 | — | — |
| 2001-12-05 | $31.73 | $31.73 | 1,226,318 | — | — |
| 2001-12-04 | $31.65 | $31.65 | 581,538 | — | — |
| 2001-12-03 | $31.26 | $31.26 | 723,987 | — | — |
| 2001-11-30 | $31.32 | $31.32 | 403,554 | — | — |
| 2001-11-29 | $31.65 | $31.65 | 440,943 | — | — |
| 2001-11-28 | $31.60 | $31.60 | 620,369 | — | — |
| 2001-11-27 | $31.62 | $31.62 | 825,648 | — | — |
| 2001-11-26 | $31.80 | $31.80 | 1,169,977 | — | — |
| 2001-11-23 | $29.90 | $29.90 | 240,402 | — | — |
| 2001-11-21 | $29.71 | $29.71 | 600,181 | — | — |
| 2001-11-20 | $29.36 | $29.36 | 565,676 | — | — |
| 2001-11-19 | $29.08 | $29.08 | 1,395,238 | — | — |
| 2001-11-16 | $29.20 | $29.20 | 838,935 | — | — |
| 2001-11-15 | $29.15 | $29.15 | 1,025,674 | — | — |
| 2001-11-14 | $30.00 | $30.00 | 959,754 | — | — |
| 2001-11-13 | $29.38 | $29.38 | 795,572 | — | — |
| 2001-11-12 | $29.11 | $29.11 | 683,508 | — | — |
| 2001-11-09 | $29.14 | $29.14 | 1,245,373 | — | — |
| 2001-11-08 | $29.71 | $29.71 | 887,036 | — | — |
| 2001-11-07 | $30.84 | $30.84 | 1,471,355 | — | — |
| 2001-11-06 | $30.86 | $30.86 | 1,189,959 | — | — |
| 2001-11-05 | $30.12 | $30.12 | 1,032,163 | — | — |
| 2001-11-02 | $30.78 | $30.78 | 976,028 | — | — |
| 2001-11-01 | $30.50 | $30.50 | 846,557 | — | — |
| 2001-10-31 | $30.01 | $30.01 | 1,589,393 | — | — |
| 2001-10-30 | $29.22 | $29.22 | 3,531,355 | — | — |
| 2001-10-29 | $28.35 | $28.35 | 1,276,170 | — | — |
| 2001-10-26 | $28.17 | $28.17 | 920,305 | — | — |
| 2001-10-25 | $28.73 | $28.73 | 724,914 | — | — |
| 2001-10-24 | $29.08 | $29.08 | 544,870 | — | — |
| 2001-10-23 | $28.92 | $28.92 | 1,048,128 | — | — |
| 2001-10-22 | $28.88 | $28.88 | 475,963 | — | — |
| 2001-10-19 | $28.52 | $28.52 | 608,318 | — | — |
| 2001-10-18 | $27.98 | $27.98 | 1,728,237 | — | — |
| 2001-10-17 | $29.10 | $29.10 | 1,725,662 | — | — |
| 2001-10-16 | $29.08 | $29.08 | 1,083,560 | — | — |
| 2001-10-15 | $28.90 | $28.90 | 742,527 | — | — |
| 2001-10-12 | $28.95 | $28.95 | 1,258,145 | — | — |
| 2001-10-11 | $28.56 | $28.56 | 1,083,663 | — | — |
| 2001-10-10 | $28.17 | $28.17 | 738,613 | — | — |
| 2001-10-09 | $27.87 | $27.87 | 821,013 | — | — |
| 2001-10-08 | $27.88 | $27.88 | 410,558 | — | — |
| 2001-10-05 | $28.20 | $28.20 | 1,108,692 | — | — |
| 2001-10-04 | $28.02 | $28.02 | 1,276,788 | — | — |
| 2001-10-03 | $27.96 | $27.96 | 838,626 | — | — |
| 2001-10-02 | $27.72 | $27.72 | 1,209,632 | — | — |
| 2001-10-01 | $27.29 | $27.29 | 1,123,009 | — | — |
| 2001-09-28 | $26.94 | $26.94 | 1,049,570 | — | — |
| 2001-09-27 | $26.21 | $26.21 | 1,686,419 | — | — |
| 2001-09-26 | $26.02 | $26.02 | 1,051,218 | — | — |
| 2001-09-25 | $25.53 | $25.53 | 1,634,198 | — | — |
| 2001-09-24 | $25.92 | $25.92 | 1,857,708 | — | — |
| 2001-09-21 | $25.10 | $25.10 | 2,004,277 | — | — |
| 2001-09-20 | $25.00 | $25.00 | 2,053,408 | — | — |
| 2001-09-19 | $24.29 | $24.29 | 1,539,541 | — | — |
| 2001-09-18 | $24.37 | $24.37 | 1,738,331 | — | — |
| 2001-09-17 | $24.51 | $24.51 | 1,715,156 | — | — |
| 2001-09-10 | $25.67 | $25.67 | 1,050,703 | — | — |
| 2001-09-07 | $25.88 | $25.88 | 1,800,646 | — | — |
| 2001-09-06 | $26.45 | $26.45 | 2,091,827 | — | — |
| 2001-09-05 | $26.84 | $26.84 | 1,704,650 | — | — |
| 2001-09-04 | $26.97 | $26.97 | 1,748,116 | — | — |
| 2001-08-31 | $26.41 | $26.41 | 1,490,925 | — | — |
| 2001-08-30 | $26.17 | $26.17 | 2,516,290 | — | — |
| 2001-08-29 | $25.63 | $25.63 | 2,081,115 | — | — |
| 2001-08-28 | $25.26 | $25.26 | 2,449,649 | — | — |
| 2001-08-27 | $25.88 | $25.88 | 1,505,654 | — | — |
| 2001-08-24 | $25.91 | $25.91 | 1,966,991 | — | — |
| 2001-08-23 | $25.97 | $25.97 | 2,413,290 | — | — |
| 2001-08-22 | $26.47 | $26.47 | 2,626,294 | — | — |
| 2001-08-21 | $26.54 | $26.54 | 1,926,615 | — | — |
| 2001-08-20 | $26.41 | $26.41 | 2,128,598 | — | — |
| 2001-08-17 | $27.18 | $27.18 | 1,799,616 | — | — |
| 2001-08-16 | $27.28 | $27.28 | 2,196,063 | — | — |
| 2001-08-15 | $27.26 | $27.26 | 2,700,763 | — | — |
| 2001-08-14 | $26.89 | $26.89 | 3,777,731 | — | — |
| 2001-08-13 | $26.50 | $26.50 | 4,954,094 | — | — |
| 2001-08-10 | $27.18 | $27.18 | 3,289,511 | — | — |
| 2001-08-09 | $27.53 | $27.53 | 3,086,807 | — | — |
| 2001-08-08 | $27.85 | $27.85 | 5,432,735 | — | — |
| 2001-08-07 | $29.07 | $29.07 | 8,050,274 | — | — |
| 2001-08-06 | $26.95 | $26.95 | 1,612,465 | — | — |
| 2001-08-03 | $27.18 | $27.18 | 1,240,635 | — | — |
| 2001-08-02 | $27.82 | $27.82 | 808,550 | — | — |
| 2001-08-01 | $28.64 | $28.64 | 1,919,611 | — | — |
| 2001-07-31 | $27.77 | $27.77 | 1,003,838 | — | — |
| 2001-07-30 | $27.63 | $27.63 | 789,907 | — | — |
| 2001-07-27 | $27.57 | $27.57 | 1,440,146 | — | — |
| 2001-07-26 | $27.28 | $27.28 | 2,755,662 | — | — |
| 2001-07-25 | $28.89 | $28.89 | 2,512,582 | — | — |