Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2.77M | $2.77M | 0 | — | — |
| 2023-12-28 | $2.86M | $2.86M | 0 | — | — |
| 2023-12-27 | $2.77M | $2.77M | 0 | — | — |
| 2023-12-26 | $2.71M | $2.71M | 0 | — | — |
| 2023-12-22 | $2.82M | $2.82M | 0 | — | — |
| 2023-12-21 | $2.83M | $2.83M | 0 | — | — |
| 2023-12-20 | $2.91M | $2.91M | 0 | — | — |
| 2023-12-19 | $3.1M | $3.1M | 0 | — | — |
| 2023-12-18 | $2.95M | $2.95M | 0 | — | — |
| 2023-12-15 | $2.98M | $2.98M | 0 | — | — |
| 2023-12-14 | $3.19M | $3.19M | 0 | — | — |
| 2023-12-13 | $3.04M | $3.04M | 0 | — | — |
| 2023-12-12 | $3.03M | $3.03M | 0 | — | — |
| 2023-12-11 | $3.23M | $3.23M | 0 | — | — |
| 2023-12-08 | $3.43M | $3.43M | 0 | — | — |
| 2023-12-07 | $3.58M | $3.58M | 0 | — | — |
| 2023-12-06 | $3.58M | $3.58M | 0 | — | — |
| 2023-12-05 | $3.55M | $3.55M | 0 | — | — |
| 2023-12-04 | $3.47M | $3.47M | 0 | — | — |
| 2023-12-01 | $3.95M | $3.95M | 0 | — | — |
| 2023-11-30 | $3.88M | $3.88M | 0 | — | — |
| 2023-11-29 | $4.46M | $4.46M | 1 | — | — |
| 2023-11-28 | $3.2M | $3.2M | 0 | — | — |
| 2023-11-27 | $3.14M | $3.14M | 0 | — | — |
| 2023-11-24 | $3.35M | $3.35M | 0 | — | — |
| 2023-11-22 | $3.38M | $3.38M | 0 | — | — |
| 2023-11-21 | $3.62M | $3.62M | 0 | — | — |
| 2023-11-20 | $4.25M | $4.25M | 0 | — | — |
| 2023-11-17 | $4.17M | $4.17M | 0 | — | — |
| 2023-11-16 | $4.64M | $4.64M | 0 | — | — |
| 2023-11-15 | $5.29M | $5.29M | 0 | — | — |
| 2023-11-14 | $5.83M | $5.83M | 0 | — | — |
| 2023-11-13 | $5.62M | $5.62M | 0 | — | — |
| 2023-11-10 | $6.1M | $6.1M | 0 | — | — |
| 2023-11-09 | $6.05M | $6.05M | 0 | — | — |
| 2023-11-08 | $5.84M | $5.84M | 0 | — | — |
| 2023-11-07 | $6.38M | $6.38M | 0 | — | — |
| 2023-11-06 | $6.71M | $6.71M | 0 | — | — |
| 2023-11-03 | $7.53M | $7.53M | 0 | — | — |
| 2023-11-02 | $7.02M | $7.02M | 0 | — | — |
| 2023-11-01 | $6.44M | $6.44M | 0 | — | — |
| 2023-10-31 | $6.69M | $6.69M | 0 | — | — |
| 2023-10-30 | $6.56M | $6.56M | 0 | — | — |
| 2023-10-27 | $6.72M | $6.72M | 0 | — | — |
| 2023-10-26 | $7.39M | $7.39M | 0 | — | — |
| 2023-10-25 | $7.17M | $7.17M | 0 | — | — |
| 2023-10-24 | $7.42M | $7.42M | 0 | — | — |
| 2023-10-23 | $7.27M | $7.27M | 0 | — | — |
| 2023-10-20 | $7.9M | $7.9M | 0 | — | — |
| 2023-10-19 | $7.23M | $7.23M | 0 | — | — |
| 2023-10-18 | $7.75M | $7.75M | 0 | — | — |
| 2023-10-17 | $8.44M | $8.44M | 0 | — | — |
| 2023-10-16 | $8.2M | $8.2M | 0 | — | — |
| 2023-10-13 | $8.79M | $8.79M | 0 | — | — |
| 2023-10-12 | $8.69M | $8.69M | 0 | — | — |
| 2023-10-11 | $9.84M | $9.84M | 0 | — | — |
| 2023-10-10 | $9.79M | $9.79M | 0 | — | — |
| 2023-10-09 | $9.45M | $9.45M | 0 | — | — |
| 2023-10-06 | $10.51M | $10.51M | 0 | — | — |
| 2023-10-05 | $10.06M | $10.06M | 0 | — | — |
| 2023-10-04 | $10.82M | $10.82M | 0 | — | — |
| 2023-10-03 | $11.37M | $11.37M | 0 | — | — |
| 2023-10-02 | $13.12M | $13.12M | 0 | — | — |
| 2023-09-29 | $14.58M | $14.58M | 0 | — | — |
| 2023-09-28 | $14.35M | $14.35M | 0 | — | — |
| 2023-09-27 | $13.59M | $13.59M | 0 | — | — |
| 2023-09-26 | $14.16M | $14.16M | 0 | — | — |
| 2023-09-25 | $13.92M | $13.92M | 0 | — | — |
| 2023-09-22 | $15.65M | $15.65M | 0 | — | — |
| 2023-09-21 | $16.69M | $16.69M | 0 | — | — |
| 2023-09-20 | $17.14M | $17.14M | 0 | — | — |
| 2023-09-19 | $18.33M | $18.33M | 0 | — | — |
| 2023-09-18 | $19.08M | $19.08M | 0 | — | — |
| 2023-09-15 | $19.67M | $19.67M | 0 | — | — |
| 2023-09-14 | $19.67M | $19.67M | 0 | — | — |
| 2023-09-13 | $19.82M | $19.82M | 0 | — | — |
| 2023-09-12 | $21.16M | $21.16M | 0 | — | — |
| 2023-09-11 | $18.63M | $18.63M | 0 | — | — |
| 2023-09-08 | $19.23M | $19.23M | 0 | — | — |
| 2023-09-07 | $20.57M | $20.57M | 0 | — | — |
| 2023-09-06 | $22.36M | $22.36M | 0 | — | — |
| 2023-09-05 | $22.95M | $22.95M | 0 | — | — |
| 2023-09-01 | $18.78M | $18.78M | 0 | — | — |
| 2023-08-31 | $21.01M | $21.01M | 0 | — | — |
| 2023-08-30 | $22.36M | $22.36M | 0 | — | — |
| 2023-08-29 | $25.34M | $25.34M | 0 | — | — |
| 2023-08-28 | $26.38M | $26.38M | 0 | — | — |
| 2023-08-25 | $28.47M | $28.47M | 0 | — | — |
| 2023-08-24 | $28.02M | $28.02M | 0 | — | — |
| 2023-08-23 | $29.21M | $29.21M | 0 | — | — |
| 2023-08-22 | $30.7M | $30.7M | 0 | — | — |
| 2023-08-21 | $32.04M | $32.04M | 0 | — | — |
| 2023-08-18 | $31.45M | $31.45M | 0 | — | — |
| 2023-08-17 | $29.66M | $29.66M | 0 | — | — |
| 2023-08-16 | $30.85M | $30.85M | 0 | — | — |
| 2023-08-15 | $30.4M | $30.4M | 0 | — | — |
| 2023-08-14 | $34.13M | $34.13M | 0 | — | — |
| 2023-08-11 | $40.99M | $40.99M | 0 | — | — |
| 2023-08-10 | $39.72M | $39.72M | 0 | — | — |
| 2023-08-09 | $41.73M | $41.73M | 0 | — | — |
| 2023-08-08 | $44.12M | $44.12M | 0 | — | — |
| 2023-08-07 | $44.12M | $44.12M | 0 | — | — |
| 2023-08-04 | $47.1M | $47.1M | 0 | — | — |
| 2023-08-03 | $46.58M | $46.58M | 0 | — | — |
| 2023-08-02 | $48.44M | $48.44M | 0 | — | — |
| 2023-08-01 | $52.16M | $52.16M | 0 | — | — |
| 2023-07-31 | $51.87M | $51.87M | 0 | — | — |
| 2023-07-28 | $52.16M | $52.16M | 0 | — | — |
| 2023-07-27 | $54.77M | $54.77M | 0 | — | — |
| 2023-07-26 | $45.76M | $45.76M | 0 | — | — |
| 2023-07-25 | $43.52M | $43.52M | 0 | — | — |
| 2023-07-24 | $46.58M | $46.58M | 1 | — | — |
| 2023-07-21 | $72.28M | $72.28M | 2 | — | — |
| 2023-07-20 | $55.14M | $55.14M | 0 | — | — |
| 2023-07-19 | $40.84M | $40.84M | 0 | — | — |
| 2023-07-18 | $40.24M | $40.24M | 0 | — | — |
| 2023-07-17 | $35.7M | $35.7M | 0 | — | — |
| 2023-07-14 | $34.58M | $34.58M | 0 | — | — |
| 2023-07-13 | $36.51M | $36.51M | 0 | — | — |
| 2023-07-12 | $33.53M | $33.53M | 0 | — | — |
| 2023-07-11 | $35.62M | $35.62M | 0 | — | — |
| 2023-07-10 | $34.28M | $34.28M | 0 | — | — |
| 2023-07-07 | $39.94M | $39.94M | 0 | — | — |
| 2023-07-06 | $40.24M | $40.24M | 0 | — | — |
| 2023-07-05 | $56.04M | $56.04M | 0 | — | — |
| 2023-07-03 | $66.62M | $66.62M | 0 | — | — |
| 2023-06-30 | $85.62M | $85.62M | 0 | — | — |
| 2023-06-29 | $78.02M | $78.02M | 0 | — | — |
| 2023-06-28 | $79.36M | $79.36M | 0 | — | — |
| 2023-06-27 | $85.4M | $85.4M | 0 | — | — |
| 2023-06-26 | $87.19M | $87.19M | 0 | — | — |
| 2023-06-23 | $87.19M | $87.19M | 0 | — | — |
| 2023-06-22 | $93.22M | $93.22M | 0 | — | — |
| 2023-06-21 | $101.27M | $101.27M | 0 | — | — |
| 2023-06-20 | $100.6M | $100.6M | 0 | — | — |
| 2023-06-16 | $104.85M | $104.85M | 0 | — | — |
| 2023-06-15 | $108.43M | $108.43M | 0 | — | — |
| 2023-06-14 | $111.56M | $111.56M | 0 | — | — |
| 2023-06-13 | $121.84M | $121.84M | 0 | — | — |
| 2023-06-12 | $125.64M | $125.64M | 0 | — | — |
| 2023-06-09 | $129.44M | $129.44M | 0 | — | — |
| 2023-06-08 | $136.37M | $136.37M | 0 | — | — |
| 2023-06-07 | $142.63M | $142.63M | 0 | — | — |
| 2023-06-06 | $144.64M | $144.64M | 0 | — | — |
| 2023-06-05 | $132.12M | $132.12M | 0 | — | — |
| 2023-06-02 | $135.92M | $135.92M | 0 | — | — |
| 2023-06-01 | $135.25M | $135.25M | 0 | — | — |
| 2023-05-31 | $138.83M | $138.83M | 0 | — | — |
| 2023-05-30 | $143.53M | $143.53M | 0 | — | — |
| 2023-05-26 | $139.05M | $139.05M | 0 | — | — |
| 2023-05-25 | $138.83M | $138.83M | 0 | — | — |
| 2023-05-24 | $150.9M | $150.9M | 0 | — | — |
| 2023-05-23 | $153.81M | $153.81M | 0 | — | — |
| 2023-05-22 | $148.89M | $148.89M | 0 | — | — |
| 2023-05-19 | $139.72M | $139.72M | 0 | — | — |
| 2023-05-18 | $145.98M | $145.98M | 0 | — | — |
| 2023-05-17 | $135.7M | $135.7M | 0 | — | — |
| 2023-05-16 | $135.03M | $135.03M | 0 | — | — |
| 2023-05-15 | $140.84M | $140.84M | 0 | — | — |
| 2023-05-12 | $140.17M | $140.17M | 0 | — | — |
| 2023-05-11 | $144.2M | $144.2M | 0 | — | — |
| 2023-05-10 | $154.26M | $154.26M | 0 | — | — |
| 2023-05-09 | $158.5M | $158.5M | 0 | — | — |
| 2023-05-08 | $162.53M | $162.53M | 0 | — | — |
| 2023-05-05 | $165.66M | $165.66M | 0 | — | — |
| 2023-05-04 | $163.2M | $163.2M | 0 | — | — |
| 2023-05-03 | $165.21M | $165.21M | 0 | — | — |
| 2023-05-02 | $166.11M | $166.11M | 0 | — | — |
| 2023-05-01 | $157.61M | $157.61M | 0 | — | — |
| 2023-04-28 | $158.73M | $158.73M | 0 | — | — |
| 2023-04-27 | $162.98M | $162.98M | 0 | — | — |
| 2023-04-26 | $160.29M | $160.29M | 0 | — | — |
| 2023-04-25 | $158.06M | $158.06M | 0 | — | — |
| 2023-04-24 | $155.15M | $155.15M | 0 | — | — |
| 2023-04-21 | $156.04M | $156.04M | 0 | — | — |
| 2023-04-20 | $157.61M | $157.61M | 0 | — | — |
| 2023-04-19 | $155.37M | $155.37M | 0 | — | — |
| 2023-04-18 | $159.62M | $159.62M | 0 | — | — |
| 2023-04-17 | $152.92M | $152.92M | 0 | — | — |
| 2023-04-14 | $147.1M | $147.1M | 0 | — | — |
| 2023-04-13 | $148.89M | $148.89M | 0 | — | — |
| 2023-04-12 | $138.38M | $138.38M | 0 | — | — |
| 2023-04-11 | $145.31M | $145.31M | 0 | — | — |
| 2023-04-10 | $143.08M | $143.08M | 0 | — | — |
| 2023-04-06 | $160.07M | $160.07M | 0 | — | — |
| 2023-04-05 | $157.16M | $157.16M | 0 | — | — |
| 2023-04-04 | $159.62M | $159.62M | 0 | — | — |
| 2023-04-03 | $154.7M | $154.7M | 0 | — | — |
| 2023-03-31 | $171.92M | $171.92M | 0 | — | — |
| 2023-03-30 | $175.94M | $175.94M | 0 | — | — |
| 2023-03-29 | $171.69M | $171.69M | 0 | — | — |
| 2023-03-28 | $169.01M | $169.01M | 0 | — | — |
| 2023-03-27 | $170.35M | $170.35M | 0 | — | — |
| 2023-03-24 | $167.45M | $167.45M | 0 | — | — |
| 2023-03-23 | $160.96M | $160.96M | 0 | — | — |
| 2023-03-22 | $181.75M | $181.75M | 0 | — | — |
| 2023-03-21 | $194.94M | $194.94M | 0 | — | — |
| 2023-03-20 | $181.98M | $181.98M | 0 | — | — |
| 2023-03-17 | $194.94M | $194.94M | 0 | — | — |
| 2023-03-16 | $199.19M | $199.19M | 0 | — | — |
| 2023-03-15 | $188.68M | $188.68M | 0 | — | — |
| 2023-03-14 | $185.33M | $185.33M | 0 | — | — |
| 2023-03-13 | $188.01M | $188.01M | 0 | — | — |
| 2023-03-10 | $193.6M | $193.6M | 0 | — | — |
| 2023-03-09 | $192.26M | $192.26M | 0 | — | — |
| 2023-03-08 | $194.94M | $194.94M | 0 | — | — |
| 2023-03-07 | $205.68M | $205.68M | 0 | — | — |
| 2023-03-06 | $209.25M | $209.25M | 0 | — | — |
| 2023-03-03 | $204.11M | $204.11M | 0 | — | — |
| 2023-03-02 | $191.14M | $191.14M | 0 | — | — |
| 2023-03-01 | $193.16M | $193.16M | 0 | — | — |
| 2023-02-28 | $202.1M | $202.1M | 0 | — | — |
| 2023-02-27 | $205.23M | $205.23M | 0 | — | — |
| 2023-02-24 | $207.02M | $207.02M | 0 | — | — |
| 2023-02-23 | $211.71M | $211.71M | 0 | — | — |
| 2023-02-22 | $212.61M | $212.61M | 0 | — | — |
| 2023-02-21 | $209.92M | $209.92M | 0 | — | — |
| 2023-02-17 | $220.43M | $220.43M | 0 | — | — |
| 2023-02-16 | $221.32M | $221.32M | 0 | — | — |
| 2023-02-15 | $225.8M | $225.8M | 0 | — | — |
| 2023-02-14 | $214.62M | $214.62M | 0 | — | — |
| 2023-02-13 | $217.75M | $217.75M | 0 | — | — |
| 2023-02-10 | $217.97M | $217.97M | 0 | — | — |
| 2023-02-09 | $223.56M | $223.56M | 0 | — | — |
| 2023-02-08 | $225.8M | $225.8M | 0 | — | — |
| 2023-02-07 | $236.97M | $236.97M | 0 | — | — |
| 2023-02-06 | $230.27M | $230.27M | 0 | — | — |
| 2023-02-03 | $236.97M | $236.97M | 0 | — | — |
| 2023-02-02 | $243.68M | $243.68M | 0 | — | — |
| 2023-02-01 | $239.21M | $239.21M | 0 | — | — |
| 2023-01-31 | $245.92M | $245.92M | 0 | — | — |
| 2023-01-30 | $236.97M | $236.97M | 0 | — | — |
| 2023-01-27 | $248.15M | $248.15M | 0 | — | — |
| 2023-01-26 | $257.09M | $257.09M | 0 | — | — |
| 2023-01-25 | $254.86M | $254.86M | 0 | — | — |
| 2023-01-24 | $248.15M | $248.15M | 0 | — | — |
| 2023-01-23 | $259.33M | $259.33M | 0 | — | — |
| 2023-01-20 | $270.51M | $270.51M | 0 | — | — |
| 2023-01-19 | $241.44M | $241.44M | 0 | — | — |
| 2023-01-18 | $254.86M | $254.86M | 0 | — | — |
| 2023-01-17 | $257.09M | $257.09M | 0 | — | — |
| 2023-01-13 | $241.44M | $241.44M | 0 | — | — |
| 2023-01-12 | $223.56M | $223.56M | 0 | — | — |
| 2023-01-11 | $208.13M | $208.13M | 0 | — | — |
| 2023-01-10 | $203.66M | $203.66M | 0 | — | — |
| 2023-01-09 | $198.52M | $198.52M | 0 | — | — |
| 2023-01-06 | $202.32M | $202.32M | 0 | — | — |
| 2023-01-05 | $201.65M | $201.65M | 0 | — | — |
| 2023-01-04 | $208.81M | $208.81M | 0 | — | — |
| 2023-01-03 | $203.66M | $203.66M | 0 | — | — |