Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $478.42M | $478.42M | 0 | — | — |
| 2013-12-30 | $471.71M | $471.71M | 0 | — | — |
| 2013-12-27 | $476.18M | $476.18M | 0 | — | — |
| 2013-12-26 | $473.95M | $473.95M | 0 | — | — |
| 2013-12-24 | $447.12M | $447.12M | 0 | — | — |
| 2013-12-23 | $433.71M | $433.71M | 0 | — | — |
| 2013-12-20 | $420.29M | $420.29M | 0 | — | — |
| 2013-12-19 | $373.35M | $373.35M | 0 | — | — |
| 2013-12-18 | $368.87M | $368.87M | 0 | — | — |
| 2013-12-17 | $362.17M | $362.17M | 0 | — | — |
| 2013-12-16 | $357.7M | $357.7M | 0 | — | — |
| 2013-12-13 | $346.52M | $346.52M | 0 | — | — |
| 2013-12-12 | $344.28M | $344.28M | 0 | — | — |
| 2013-12-11 | $353.22M | $353.22M | 0 | — | — |
| 2013-12-10 | $357.7M | $357.7M | 0 | — | — |
| 2013-12-09 | $333.1M | $333.1M | 0 | — | — |
| 2013-12-06 | $324.16M | $324.16M | 0 | — | — |
| 2013-12-05 | $324.16M | $324.16M | 0 | — | — |
| 2013-12-04 | $330.87M | $330.87M | 0 | — | — |
| 2013-12-03 | $308.51M | $308.51M | 0 | — | — |
| 2013-12-02 | $301.81M | $301.81M | 0 | — | — |
| 2013-11-29 | $290.63M | $290.63M | 0 | — | — |
| 2013-11-27 | $272.74M | $272.74M | 0 | — | — |
| 2013-11-26 | $268.27M | $268.27M | 0 | — | — |
| 2013-11-25 | $268.27M | $268.27M | 0 | — | — |
| 2013-11-22 | $266.04M | $266.04M | 0 | — | — |
| 2013-11-21 | $261.57M | $261.57M | 0 | — | — |
| 2013-11-20 | $257.09M | $257.09M | 0 | — | — |
| 2013-11-19 | $268.27M | $268.27M | 0 | — | — |
| 2013-11-18 | $245.92M | $245.92M | 0 | — | — |
| 2013-11-15 | $221.32M | $221.32M | 0 | — | — |
| 2013-11-14 | $219.09M | $219.09M | 0 | — | — |
| 2013-11-13 | $223.56M | $223.56M | 0 | — | — |
| 2013-11-12 | $216.85M | $216.85M | 0 | — | — |
| 2013-11-11 | $214.62M | $214.62M | 0 | — | — |
| 2013-11-08 | $250.39M | $250.39M | 0 | — | — |
| 2013-11-07 | $259.33M | $259.33M | 0 | — | — |
| 2013-11-06 | $254.86M | $254.86M | 0 | — | — |
| 2013-11-05 | $257.09M | $257.09M | 0 | — | — |
| 2013-11-04 | $248.15M | $248.15M | 0 | — | — |
| 2013-11-01 | $250.39M | $250.39M | 0 | — | — |
| 2013-10-31 | $259.33M | $259.33M | 0 | — | — |
| 2013-10-30 | $259.33M | $259.33M | 0 | — | — |
| 2013-10-29 | $261.57M | $261.57M | 0 | — | — |
| 2013-10-28 | $263.8M | $263.8M | 0 | — | — |
| 2013-10-25 | $268.27M | $268.27M | 0 | — | — |
| 2013-10-24 | $266.04M | $266.04M | 0 | — | — |
| 2013-10-23 | $270.51M | $270.51M | 0 | — | — |
| 2013-10-22 | $263.8M | $263.8M | 0 | — | — |
| 2013-10-21 | $263.8M | $263.8M | 0 | — | — |
| 2013-10-18 | $272.74M | $272.74M | 0 | — | — |
| 2013-10-17 | $272.74M | $272.74M | 0 | — | — |
| 2013-10-16 | $277.21M | $277.21M | 0 | — | — |
| 2013-10-15 | $279.45M | $279.45M | 0 | — | — |
| 2013-10-14 | $281.69M | $281.69M | 0 | — | — |
| 2013-10-11 | $270.51M | $270.51M | 0 | — | — |
| 2013-10-10 | $268.27M | $268.27M | 0 | — | — |
| 2013-10-09 | $263.8M | $263.8M | 0 | — | — |
| 2013-10-08 | $259.33M | $259.33M | 0 | — | — |
| 2013-10-07 | $266.04M | $266.04M | 0 | — | — |
| 2013-10-04 | $279.45M | $279.45M | 0 | — | — |
| 2013-10-03 | $283.92M | $283.92M | 0 | — | — |
| 2013-10-02 | $304.04M | $304.04M | 0 | — | — |
| 2013-10-01 | $290.63M | $290.63M | 0 | — | — |
| 2013-09-30 | $288.39M | $288.39M | 0 | — | — |
| 2013-09-27 | $268.27M | $268.27M | 0 | — | — |
| 2013-09-26 | $268.27M | $268.27M | 0 | — | — |
| 2013-09-25 | $245.92M | $245.92M | 0 | — | — |
| 2013-09-24 | $254.86M | $254.86M | 0 | — | — |
| 2013-09-23 | $279.45M | $279.45M | 0 | — | — |
| 2013-09-20 | $283.92M | $283.92M | 0 | — | — |
| 2013-09-19 | $286.16M | $286.16M | 0 | — | — |
| 2013-09-18 | $272.74M | $272.74M | 0 | — | — |
| 2013-09-17 | $257.09M | $257.09M | 0 | — | — |
| 2013-09-16 | $245.92M | $245.92M | 0 | — | — |
| 2013-09-13 | $245.92M | $245.92M | 0 | — | — |
| 2013-09-12 | $241.44M | $241.44M | 0 | — | — |
| 2013-09-11 | $257.09M | $257.09M | 0 | — | — |
| 2013-09-10 | $250.39M | $250.39M | 0 | — | — |
| 2013-09-09 | $248.15M | $248.15M | 0 | — | — |
| 2013-09-06 | $241.44M | $241.44M | 0 | — | — |
| 2013-09-05 | $243.68M | $243.68M | 0 | — | — |
| 2013-09-04 | $259.33M | $259.33M | 0 | — | — |
| 2013-09-03 | $266.04M | $266.04M | 0 | — | — |
| 2013-08-30 | $268.27M | $268.27M | 0 | — | — |
| 2013-08-29 | $257.09M | $257.09M | 0 | — | — |
| 2013-08-28 | $257.09M | $257.09M | 0 | — | — |
| 2013-08-27 | $263.8M | $263.8M | 0 | — | — |
| 2013-08-26 | $268.27M | $268.27M | 0 | — | — |
| 2013-08-23 | $259.33M | $259.33M | 0 | — | — |
| 2013-08-22 | $274.98M | $274.98M | 0 | — | — |
| 2013-08-21 | $268.27M | $268.27M | 0 | — | — |
| 2013-08-20 | $279.45M | $279.45M | 0 | — | — |
| 2013-08-19 | $259.33M | $259.33M | 0 | — | — |
| 2013-08-16 | $261.57M | $261.57M | 0 | — | — |
| 2013-08-15 | $257.09M | $257.09M | 0 | — | — |
| 2013-08-14 | $252.62M | $252.62M | 0 | — | — |
| 2013-08-13 | $236.97M | $236.97M | 0 | — | — |
| 2013-08-12 | $245.92M | $245.92M | 0 | — | — |
| 2013-08-09 | $277.21M | $277.21M | 0 | — | — |
| 2013-08-08 | $295.1M | $295.1M | 0 | — | — |
| 2013-08-07 | $286.16M | $286.16M | 0 | — | — |
| 2013-08-06 | $295.1M | $295.1M | 0 | — | — |
| 2013-08-05 | $301.81M | $301.81M | 0 | — | — |
| 2013-08-02 | $362.17M | $362.17M | 0 | — | — |
| 2013-08-01 | $373.35M | $373.35M | 0 | — | — |
| 2013-07-31 | $353.22M | $353.22M | 0 | — | — |
| 2013-07-30 | $335.34M | $335.34M | 0 | — | — |
| 2013-07-29 | $304.04M | $304.04M | 0 | — | — |
| 2013-07-26 | $292.86M | $292.86M | 0 | — | — |
| 2013-07-25 | $312.98M | $312.98M | 0 | — | — |
| 2013-07-24 | $283.92M | $283.92M | 0 | — | — |
| 2013-07-23 | $266.04M | $266.04M | 0 | — | — |
| 2013-07-22 | $243.68M | $243.68M | 0 | — | — |
| 2013-07-19 | $223.56M | $223.56M | 0 | — | — |
| 2013-07-18 | $219.09M | $219.09M | 0 | — | — |
| 2013-07-17 | $214.62M | $214.62M | 0 | — | — |
| 2013-07-16 | $205.68M | $205.68M | 0 | — | — |
| 2013-07-15 | $250.39M | $250.39M | 0 | — | — |
| 2013-07-12 | $257.09M | $257.09M | 0 | — | — |
| 2013-07-11 | $259.33M | $259.33M | 0 | — | — |
| 2013-07-10 | $263.8M | $263.8M | 0 | — | — |
| 2013-07-09 | $263.8M | $263.8M | 0 | — | — |
| 2013-07-08 | $281.69M | $281.69M | 0 | — | — |
| 2013-07-05 | $234.74M | $234.74M | 0 | — | — |
| 2013-07-03 | $205.45M | $205.45M | 0 | — | — |
| 2013-07-02 | $190.03M | $190.03M | 0 | — | — |
| 2013-07-01 | $169.91M | $169.91M | 0 | — | — |
| 2013-06-28 | $158.73M | $158.73M | 0 | — | — |
| 2013-06-27 | $159.85M | $159.85M | 0 | — | — |
| 2013-06-26 | $158.73M | $158.73M | 0 | — | — |
| 2013-06-25 | $158.73M | $158.73M | 0 | — | — |
| 2013-06-24 | $160.96M | $160.96M | 0 | — | — |
| 2013-06-21 | $165.43M | $165.43M | 0 | — | — |
| 2013-06-20 | $165.43M | $165.43M | 0 | — | — |
| 2013-06-19 | $152.02M | $152.02M | 0 | — | — |
| 2013-06-18 | $152.02M | $152.02M | 0 | — | — |
| 2013-06-17 | $154.26M | $154.26M | 0 | — | — |
| 2013-06-14 | $154.26M | $154.26M | 0 | — | — |
| 2013-06-13 | $152.02M | $152.02M | 0 | — | — |
| 2013-06-12 | $145.31M | $145.31M | 0 | — | — |
| 2013-06-11 | $147.55M | $147.55M | 0 | — | — |
| 2013-06-10 | $154.26M | $154.26M | 0 | — | — |
| 2013-06-07 | $154.03M | $154.03M | 0 | — | — |
| 2013-06-06 | $133.02M | $133.02M | 0 | — | — |
| 2013-06-05 | $134.14M | $134.14M | 0 | — | — |
| 2013-06-04 | $134.14M | $134.14M | 0 | — | — |
| 2013-06-03 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-31 | $131.9M | $131.9M | 0 | — | — |
| 2013-05-30 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-29 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-28 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-24 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-23 | $136.37M | $136.37M | 0 | — | — |
| 2013-05-22 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-21 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-20 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-17 | $134.14M | $134.14M | 0 | — | — |
| 2013-05-16 | $131.9M | $131.9M | 0 | — | — |
| 2013-05-15 | $129.66M | $129.66M | 0 | — | — |
| 2013-05-14 | $129.66M | $129.66M | 0 | — | — |
| 2013-05-13 | $138.61M | $138.61M | 0 | — | — |
| 2013-05-10 | $140.84M | $140.84M | 0 | — | — |
| 2013-05-09 | $147.55M | $147.55M | 0 | — | — |
| 2013-05-08 | $147.55M | $147.55M | 0 | — | — |
| 2013-05-07 | $145.31M | $145.31M | 0 | — | — |
| 2013-05-06 | $143.08M | $143.08M | 0 | — | — |
| 2013-05-03 | $138.61M | $138.61M | 0 | — | — |
| 2013-05-02 | $138.61M | $138.61M | 0 | — | — |
| 2013-05-01 | $138.61M | $138.61M | 0 | — | — |
| 2013-04-30 | $134.14M | $134.14M | 0 | — | — |
| 2013-04-29 | $143.08M | $143.08M | 0 | — | — |
| 2013-04-26 | $152.02M | $152.02M | 0 | — | — |
| 2013-04-25 | $156.49M | $156.49M | 0 | — | — |
| 2013-04-24 | $156.49M | $156.49M | 0 | — | — |
| 2013-04-23 | $152.02M | $152.02M | 0 | — | — |
| 2013-04-22 | $163.2M | $163.2M | 0 | — | — |
| 2013-04-19 | $163.2M | $163.2M | 0 | — | — |
| 2013-04-18 | $163.2M | $163.2M | 0 | — | — |
| 2013-04-17 | $174.38M | $174.38M | 0 | — | — |
| 2013-04-16 | $172.14M | $172.14M | 0 | — | — |
| 2013-04-15 | $165.43M | $165.43M | 0 | — | — |
| 2013-04-12 | $176.61M | $176.61M | 0 | — | — |
| 2013-04-11 | $174.15M | $174.15M | 0 | — | — |
| 2013-04-10 | $185.55M | $185.55M | 0 | — | — |
| 2013-04-09 | $190.03M | $190.03M | 0 | — | — |
| 2013-04-08 | $189.8M | $189.8M | 0 | — | — |
| 2013-04-05 | $183.32M | $183.32M | 0 | — | — |
| 2013-04-04 | $194.5M | $194.5M | 0 | — | — |
| 2013-04-03 | $194.5M | $194.5M | 0 | — | — |
| 2013-04-02 | $196.73M | $196.73M | 0 | — | — |
| 2013-04-01 | $196.73M | $196.73M | 0 | — | — |
| 2013-03-28 | $196.73M | $196.73M | 0 | — | — |
| 2013-03-27 | $205.68M | $205.68M | 0 | — | — |
| 2013-03-26 | $203.44M | $203.44M | 0 | — | — |
| 2013-03-25 | $203.44M | $203.44M | 0 | — | — |
| 2013-03-22 | $201.2M | $201.2M | 0 | — | — |
| 2013-03-21 | $206.79M | $206.79M | 0 | — | — |
| 2013-03-20 | $203.44M | $203.44M | 0 | — | — |
| 2013-03-19 | $201.2M | $201.2M | 0 | — | — |
| 2013-03-18 | $210.15M | $210.15M | 0 | — | — |
| 2013-03-15 | $221.32M | $221.32M | 0 | — | — |
| 2013-03-14 | $223.56M | $223.56M | 0 | — | — |
| 2013-03-13 | $228.03M | $228.03M | 0 | — | — |
| 2013-03-12 | $232.5M | $232.5M | 0 | — | — |
| 2013-03-11 | $223.56M | $223.56M | 0 | — | — |
| 2013-03-08 | $201.2M | $201.2M | 0 | — | — |
| 2013-03-07 | $172.14M | $172.14M | 0 | — | — |
| 2013-03-06 | $165.43M | $165.43M | 0 | — | — |
| 2013-03-05 | $165.43M | $165.43M | 0 | — | — |
| 2013-03-04 | $167.67M | $167.67M | 0 | — | — |
| 2013-03-01 | $172.14M | $172.14M | 0 | — | — |
| 2013-02-28 | $156.49M | $156.49M | 0 | — | — |
| 2013-02-27 | $167.67M | $167.67M | 0 | — | — |
| 2013-02-26 | $181.08M | $181.08M | 0 | — | — |
| 2013-02-25 | $178.85M | $178.85M | 0 | — | — |
| 2013-02-22 | $187.79M | $187.79M | 0 | — | — |
| 2013-02-21 | $187.79M | $187.79M | 0 | — | — |
| 2013-02-20 | $192.26M | $192.26M | 0 | — | — |
| 2013-02-19 | $194.5M | $194.5M | 0 | — | — |
| 2013-02-15 | $192.26M | $192.26M | 0 | — | — |
| 2013-02-14 | $192.26M | $192.26M | 0 | — | — |
| 2013-02-13 | $194.5M | $194.5M | 0 | — | — |
| 2013-02-12 | $200.09M | $200.09M | 0 | — | — |
| 2013-02-11 | $194.5M | $194.5M | 0 | — | — |
| 2013-02-08 | $198.97M | $198.97M | 0 | — | — |
| 2013-02-07 | $187.79M | $187.79M | 0 | — | — |
| 2013-02-06 | $183.32M | $183.32M | 0 | — | — |
| 2013-02-05 | $187.79M | $187.79M | 0 | — | — |
| 2013-02-04 | $187.79M | $187.79M | 0 | — | — |
| 2013-02-01 | $187.79M | $187.79M | 0 | — | — |
| 2013-01-31 | $194.5M | $194.5M | 0 | — | — |
| 2013-01-30 | $192.26M | $192.26M | 0 | — | — |
| 2013-01-29 | $201.2M | $201.2M | 0 | — | — |
| 2013-01-28 | $201.2M | $201.2M | 0 | — | — |
| 2013-01-25 | $201.2M | $201.2M | 0 | — | — |
| 2013-01-24 | $212.38M | $212.38M | 0 | — | — |
| 2013-01-23 | $212.38M | $212.38M | 0 | — | — |
| 2013-01-22 | $221.32M | $221.32M | 0 | — | — |
| 2013-01-18 | $223.56M | $223.56M | 0 | — | — |
| 2013-01-17 | $223.56M | $223.56M | 0 | — | — |
| 2013-01-16 | $223.56M | $223.56M | 0 | — | — |
| 2013-01-15 | $213.05M | $213.05M | 0 | — | — |
| 2013-01-14 | $212.38M | $212.38M | 0 | — | — |
| 2013-01-11 | $223.56M | $223.56M | 0 | — | — |
| 2013-01-10 | $223.56M | $223.56M | 0 | — | — |
| 2013-01-09 | $201.2M | $201.2M | 0 | — | — |
| 2013-01-08 | $178.85M | $178.85M | 0 | — | — |
| 2013-01-07 | $167.67M | $167.67M | 0 | — | — |
| 2013-01-04 | $162.08M | $162.08M | 0 | — | — |
| 2013-01-03 | $156.49M | $156.49M | 0 | — | — |
| 2013-01-02 | $156.49M | $156.49M | 0 | — | — |