Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $205.9M | $205.9M | 0 | — | — |
| 2022-12-29 | $199.86M | $199.86M | 0 | — | — |
| 2022-12-28 | $183.32M | $183.32M | 0 | — | — |
| 2022-12-27 | $192.93M | $192.93M | 0 | — | — |
| 2022-12-23 | $197.63M | $197.63M | 0 | — | — |
| 2022-12-22 | $190.25M | $190.25M | 0 | — | — |
| 2022-12-21 | $197.18M | $197.18M | 0 | — | — |
| 2022-12-20 | $201.2M | $201.2M | 0 | — | — |
| 2022-12-19 | $203.44M | $203.44M | 0 | — | — |
| 2022-12-16 | $215.06M | $215.06M | 0 | — | — |
| 2022-12-15 | $220.88M | $220.88M | 0 | — | — |
| 2022-12-14 | $223.56M | $223.56M | 0 | — | — |
| 2022-12-13 | $223.56M | $223.56M | 0 | — | — |
| 2022-12-12 | $219.54M | $219.54M | 0 | — | — |
| 2022-12-09 | $222.22M | $222.22M | 0 | — | — |
| 2022-12-08 | $228.03M | $228.03M | 0 | — | — |
| 2022-12-07 | $236.97M | $236.97M | 0 | — | — |
| 2022-12-06 | $245.92M | $245.92M | 0 | — | — |
| 2022-12-05 | $252.62M | $252.62M | 0 | — | — |
| 2022-12-02 | $261.57M | $261.57M | 0 | — | — |
| 2022-12-01 | $261.57M | $261.57M | 0 | — | — |
| 2022-11-30 | $263.8M | $263.8M | 0 | — | — |
| 2022-11-29 | $254.86M | $254.86M | 0 | — | — |
| 2022-11-28 | $250.39M | $250.39M | 0 | — | — |
| 2022-11-25 | $263.8M | $263.8M | 0 | — | — |
| 2022-11-23 | $266.04M | $266.04M | 0 | — | — |
| 2022-11-22 | $266.04M | $266.04M | 0 | — | — |
| 2022-11-21 | $236.97M | $236.97M | 0 | — | — |
| 2022-11-18 | $277.21M | $277.21M | 0 | — | — |
| 2022-11-17 | $290.63M | $290.63M | 0 | — | — |
| 2022-11-16 | $274.98M | $274.98M | 0 | — | — |
| 2022-11-15 | $286.16M | $286.16M | 0 | — | — |
| 2022-11-14 | $279.45M | $279.45M | 0 | — | — |
| 2022-11-11 | $266.04M | $266.04M | 0 | — | — |
| 2022-11-10 | $252.62M | $252.62M | 0 | — | — |
| 2022-11-09 | $243.68M | $243.68M | 0 | — | — |
| 2022-11-08 | $252.62M | $252.62M | 0 | — | — |
| 2022-11-07 | $308.51M | $308.51M | 0 | — | — |
| 2022-11-04 | $283.92M | $283.92M | 0 | — | — |
| 2022-11-03 | $272.74M | $272.74M | 0 | — | — |
| 2022-11-02 | $259.33M | $259.33M | 0 | — | — |
| 2022-11-01 | $281.69M | $281.69M | 0 | — | — |
| 2022-10-31 | $292.86M | $292.86M | 0 | — | — |
| 2022-10-28 | $297.33M | $297.33M | 0 | — | — |
| 2022-10-27 | $286.16M | $286.16M | 0 | — | — |
| 2022-10-26 | $299.57M | $299.57M | 0 | — | — |
| 2022-10-25 | $297.33M | $297.33M | 0 | — | — |
| 2022-10-24 | $263.8M | $263.8M | 0 | — | — |
| 2022-10-21 | $268.27M | $268.27M | 0 | — | — |
| 2022-10-20 | $266.04M | $266.04M | 0 | — | — |
| 2022-10-19 | $279.45M | $279.45M | 0 | — | — |
| 2022-10-18 | $272.74M | $272.74M | 0 | — | — |
| 2022-10-17 | $272.74M | $272.74M | 0 | — | — |
| 2022-10-14 | $248.15M | $248.15M | 0 | — | — |
| 2022-10-13 | $254.86M | $254.86M | 0 | — | — |
| 2022-10-12 | $225.8M | $225.8M | 0 | — | — |
| 2022-10-11 | $192.93M | $192.93M | 0 | — | — |
| 2022-10-10 | $204.78M | $204.78M | 0 | — | — |
| 2022-10-07 | $206.12M | $206.12M | 0 | — | — |
| 2022-10-06 | $217.08M | $217.08M | 0 | — | — |
| 2022-10-05 | $216.85M | $216.85M | 0 | — | — |
| 2022-10-04 | $225.8M | $225.8M | 0 | — | — |
| 2022-10-03 | $208.13M | $208.13M | 0 | — | — |
| 2022-09-30 | $207.24M | $207.24M | 0 | — | — |
| 2022-09-29 | $210.82M | $210.82M | 0 | — | — |
| 2022-09-28 | $223.56M | $223.56M | 0 | — | — |
| 2022-09-27 | $209.7M | $209.7M | 0 | — | — |
| 2022-09-26 | $204.11M | $204.11M | 0 | — | — |
| 2022-09-23 | $216.85M | $216.85M | 0 | — | — |
| 2022-09-22 | $222.22M | $222.22M | 0 | — | — |
| 2022-09-21 | $230.27M | $230.27M | 0 | — | — |
| 2022-09-20 | $228.03M | $228.03M | 0 | — | — |
| 2022-09-19 | $263.8M | $263.8M | 0 | — | — |
| 2022-09-16 | $274.98M | $274.98M | 0 | — | — |
| 2022-09-15 | $281.69M | $281.69M | 0 | — | — |
| 2022-09-14 | $283.92M | $283.92M | 0 | — | — |
| 2022-09-13 | $288.39M | $288.39M | 0 | — | — |
| 2022-09-12 | $301.81M | $301.81M | 0 | — | — |
| 2022-09-09 | $315.22M | $315.22M | 0 | — | — |
| 2022-09-08 | $308.51M | $308.51M | 0 | — | — |
| 2022-09-07 | $290.63M | $290.63M | 0 | — | — |
| 2022-09-06 | $272.74M | $272.74M | 0 | — | — |
| 2022-09-02 | $295.1M | $295.1M | 0 | — | — |
| 2022-09-01 | $299.57M | $299.57M | 0 | — | — |
| 2022-08-31 | $299.57M | $299.57M | 0 | — | — |
| 2022-08-30 | $304.04M | $304.04M | 0 | — | — |
| 2022-08-29 | $312.98M | $312.98M | 0 | — | — |
| 2022-08-26 | $315.22M | $315.22M | 0 | — | — |
| 2022-08-25 | $333.1M | $333.1M | 0 | — | — |
| 2022-08-24 | $319.69M | $319.69M | 0 | — | — |
| 2022-08-23 | $312.98M | $312.98M | 0 | — | — |
| 2022-08-22 | $317.46M | $317.46M | 0 | — | — |
| 2022-08-19 | $317.46M | $317.46M | 0 | — | — |
| 2022-08-18 | $339.81M | $339.81M | 0 | — | — |
| 2022-08-17 | $364.4M | $364.4M | 0 | — | — |
| 2022-08-16 | $380.05M | $380.05M | 0 | — | — |
| 2022-08-15 | $388.99M | $388.99M | 0 | — | — |
| 2022-08-12 | $406.88M | $406.88M | 0 | — | — |
| 2022-08-11 | $402.41M | $402.41M | 0 | — | — |
| 2022-08-10 | $409.11M | $409.11M | 0 | — | — |
| 2022-08-09 | $434.82M | $434.82M | 0 | — | — |
| 2022-08-08 | $458.3M | $458.3M | 0 | — | — |
| 2022-08-05 | $449.36M | $449.36M | 0 | — | — |
| 2022-08-04 | $427M | $427M | 0 | — | — |
| 2022-08-03 | $413.59M | $413.59M | 0 | — | — |
| 2022-08-02 | $400.17M | $400.17M | 0 | — | — |
| 2022-08-01 | $373.35M | $373.35M | 0 | — | — |
| 2022-07-29 | $375.58M | $375.58M | 0 | — | — |
| 2022-07-28 | $375.58M | $375.58M | 0 | — | — |
| 2022-07-27 | $377.82M | $377.82M | 0 | — | — |
| 2022-07-26 | $377.82M | $377.82M | 0 | — | — |
| 2022-07-25 | $388.99M | $388.99M | 0 | — | — |
| 2022-07-22 | $442.65M | $442.65M | 0 | — | — |
| 2022-07-21 | $465M | $465M | 0 | — | — |
| 2022-07-20 | $456.06M | $456.06M | 0 | — | — |
| 2022-07-19 | $427M | $427M | 0 | — | — |
| 2022-07-18 | $404.64M | $404.64M | 0 | — | — |
| 2022-07-15 | $404.64M | $404.64M | 0 | — | — |
| 2022-07-14 | $404.64M | $404.64M | 0 | — | — |
| 2022-07-13 | $427M | $427M | 0 | — | — |
| 2022-07-12 | $460.53M | $460.53M | 0 | — | — |
| 2022-07-11 | $460.53M | $460.53M | 0 | — | — |
| 2022-07-08 | $482.89M | $482.89M | 0 | — | — |
| 2022-07-07 | $496.3M | $496.3M | 0 | — | — |
| 2022-07-06 | $500.77M | $500.77M | 0 | — | — |
| 2022-07-05 | $507.48M | $507.48M | 0 | — | — |
| 2022-07-01 | $476.18M | $476.18M | 0 | — | — |
| 2022-06-30 | $476.18M | $476.18M | 0 | — | — |
| 2022-06-29 | $451.59M | $451.59M | 0 | — | — |
| 2022-06-28 | $516.42M | $516.42M | 0 | — | — |
| 2022-06-27 | $554.43M | $554.43M | 0 | — | — |
| 2022-06-24 | $541.02M | $541.02M | 0 | — | — |
| 2022-06-23 | $574.55M | $574.55M | 0 | — | — |
| 2022-06-22 | $438.18M | $438.18M | 0 | — | — |
| 2022-06-21 | $364.4M | $364.4M | 0 | — | — |
| 2022-06-17 | $366.64M | $366.64M | 0 | — | — |
| 2022-06-16 | $386.76M | $386.76M | 0 | — | — |
| 2022-06-15 | $413.59M | $413.59M | 0 | — | — |
| 2022-06-14 | $380.05M | $380.05M | 0 | — | — |
| 2022-06-13 | $368.87M | $368.87M | 0 | — | — |
| 2022-06-10 | $362.17M | $362.17M | 0 | — | — |
| 2022-06-09 | $373.35M | $373.35M | 0 | — | — |
| 2022-06-08 | $404.64M | $404.64M | 0 | — | — |
| 2022-06-07 | $424.76M | $424.76M | 0 | — | — |
| 2022-06-06 | $413.59M | $413.59M | 0 | — | — |
| 2022-06-03 | $415.82M | $415.82M | 0 | — | — |
| 2022-06-02 | $442.65M | $442.65M | 0 | — | — |
| 2022-06-01 | $404.64M | $404.64M | 0 | — | — |
| 2022-05-31 | $406.88M | $406.88M | 0 | — | — |
| 2022-05-27 | $418.06M | $418.06M | 0 | — | — |
| 2022-05-26 | $413.59M | $413.59M | 0 | — | — |
| 2022-05-25 | $409.11M | $409.11M | 0 | — | — |
| 2022-05-24 | $380.05M | $380.05M | 0 | — | — |
| 2022-05-23 | $397.94M | $397.94M | 0 | — | — |
| 2022-05-20 | $400.17M | $400.17M | 0 | — | — |
| 2022-05-19 | $393.47M | $393.47M | 0 | — | — |
| 2022-05-18 | $395.7M | $395.7M | 0 | — | — |
| 2022-05-17 | $427M | $427M | 0 | — | — |
| 2022-05-16 | $404.64M | $404.64M | 0 | — | — |
| 2022-05-13 | $375.58M | $375.58M | 0 | — | — |
| 2022-05-12 | $350.99M | $350.99M | 0 | — | — |
| 2022-05-11 | $335.34M | $335.34M | 0 | — | — |
| 2022-05-10 | $342.05M | $342.05M | 0 | — | — |
| 2022-05-09 | $355.46M | $355.46M | 0 | — | — |
| 2022-05-06 | $393.47M | $393.47M | 0 | — | — |
| 2022-05-05 | $404.64M | $404.64M | 0 | — | — |
| 2022-05-04 | $429.24M | $429.24M | 0 | — | — |
| 2022-05-03 | $440.41M | $440.41M | 0 | — | — |
| 2022-05-02 | $435.94M | $435.94M | 0 | — | — |
| 2022-04-29 | $427M | $427M | 0 | — | — |
| 2022-04-28 | $449.36M | $449.36M | 0 | — | — |
| 2022-04-27 | $433.71M | $433.71M | 0 | — | — |
| 2022-04-26 | $442.65M | $442.65M | 0 | — | — |
| 2022-04-25 | $460.53M | $460.53M | 0 | — | — |
| 2022-04-22 | $453.83M | $453.83M | 0 | — | — |
| 2022-04-21 | $465M | $465M | 0 | — | — |
| 2022-04-20 | $482.89M | $482.89M | 0 | — | — |
| 2022-04-19 | $487.36M | $487.36M | 0 | — | — |
| 2022-04-18 | $480.65M | $480.65M | 0 | — | — |
| 2022-04-14 | $471.71M | $471.71M | 0 | — | — |
| 2022-04-13 | $498.54M | $498.54M | 0 | — | — |
| 2022-04-12 | $487.36M | $487.36M | 0 | — | — |
| 2022-04-11 | $489.6M | $489.6M | 0 | — | — |
| 2022-04-08 | $485.13M | $485.13M | 0 | — | — |
| 2022-04-07 | $494.07M | $494.07M | 0 | — | — |
| 2022-04-06 | $494.07M | $494.07M | 0 | — | — |
| 2022-04-05 | $503.01M | $503.01M | 0 | — | — |
| 2022-04-04 | $532.07M | $532.07M | 0 | — | — |
| 2022-04-01 | $516.42M | $516.42M | 0 | — | — |
| 2022-03-31 | $518.66M | $518.66M | 0 | — | — |
| 2022-03-30 | $532.07M | $532.07M | 0 | — | — |
| 2022-03-29 | $549.96M | $549.96M | 0 | — | — |
| 2022-03-28 | $527.6M | $527.6M | 0 | — | — |
| 2022-03-25 | $538.78M | $538.78M | 0 | — | — |
| 2022-03-24 | $527.6M | $527.6M | 0 | — | — |
| 2022-03-23 | $500.77M | $500.77M | 0 | — | — |
| 2022-03-22 | $511.95M | $511.95M | 0 | — | — |
| 2022-03-21 | $489.6M | $489.6M | 0 | — | — |
| 2022-03-18 | $525.37M | $525.37M | 0 | — | — |
| 2022-03-17 | $498.54M | $498.54M | 0 | — | — |
| 2022-03-16 | $471.71M | $471.71M | 0 | — | — |
| 2022-03-15 | $447.12M | $447.12M | 0 | — | — |
| 2022-03-14 | $465M | $465M | 0 | — | — |
| 2022-03-11 | $482.89M | $482.89M | 0 | — | — |
| 2022-03-10 | $520.89M | $520.89M | 0 | — | — |
| 2022-03-09 | $507.48M | $507.48M | 0 | — | — |
| 2022-03-08 | $485.13M | $485.13M | 0 | — | — |
| 2022-03-07 | $467.24M | $467.24M | 0 | — | — |
| 2022-03-04 | $471.71M | $471.71M | 0 | — | — |
| 2022-03-03 | $487.36M | $487.36M | 0 | — | — |
| 2022-03-02 | $511.95M | $511.95M | 0 | — | — |
| 2022-03-01 | $500.77M | $500.77M | 0 | — | — |
| 2022-02-28 | $523.13M | $523.13M | 0 | — | — |
| 2022-02-25 | $518.66M | $518.66M | 0 | — | — |
| 2022-02-24 | $503.01M | $503.01M | 0 | — | — |
| 2022-02-23 | $478.42M | $478.42M | 0 | — | — |
| 2022-02-22 | $491.83M | $491.83M | 0 | — | — |
| 2022-02-18 | $498.54M | $498.54M | 0 | — | — |
| 2022-02-17 | $523.13M | $523.13M | 0 | — | — |
| 2022-02-16 | $558.9M | $558.9M | 0 | — | — |
| 2022-02-15 | $554.43M | $554.43M | 0 | — | — |
| 2022-02-14 | $518.66M | $518.66M | 0 | — | — |
| 2022-02-11 | $511.95M | $511.95M | 0 | — | — |
| 2022-02-10 | $585.73M | $585.73M | 0 | — | — |
| 2022-02-09 | $570.08M | $570.08M | 0 | — | — |
| 2022-02-08 | $527.6M | $527.6M | 0 | — | — |
| 2022-02-07 | $507.48M | $507.48M | 0 | — | — |
| 2022-02-04 | $485.13M | $485.13M | 0 | — | — |
| 2022-02-03 | $465M | $465M | 0 | — | — |
| 2022-02-02 | $462.77M | $462.77M | 0 | — | — |
| 2022-02-01 | $494.07M | $494.07M | 0 | — | — |
| 2022-01-31 | $485.13M | $485.13M | 0 | — | — |
| 2022-01-28 | $456.06M | $456.06M | 0 | — | — |
| 2022-01-27 | $444.88M | $444.88M | 0 | — | — |
| 2022-01-26 | $485.13M | $485.13M | 0 | — | — |
| 2022-01-25 | $473.95M | $473.95M | 0 | — | — |
| 2022-01-24 | $471.71M | $471.71M | 0 | — | — |
| 2022-01-21 | $460.53M | $460.53M | 0 | — | — |
| 2022-01-20 | $480.65M | $480.65M | 0 | — | — |
| 2022-01-19 | $498.54M | $498.54M | 0 | — | — |
| 2022-01-18 | $525.37M | $525.37M | 0 | — | — |
| 2022-01-14 | $552.19M | $552.19M | 0 | — | — |
| 2022-01-13 | $561.14M | $561.14M | 0 | — | — |
| 2022-01-12 | $585.73M | $585.73M | 0 | — | — |
| 2022-01-11 | $608.08M | $608.08M | 0 | — | — |
| 2022-01-10 | $603.61M | $603.61M | 0 | — | — |
| 2022-01-07 | $617.03M | $617.03M | 0 | — | — |
| 2022-01-06 | $593.55M | $593.55M | 0 | — | — |
| 2022-01-05 | $595.79M | $595.79M | 0 | — | — |
| 2022-01-04 | $655.03M | $655.03M | 0 | — | — |
| 2022-01-03 | $670.68M | $670.68M | 0 | — | — |