Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $368.87M | $368.87M | 0 | — | — |
| 2014-12-30 | $364.4M | $364.4M | 0 | — | — |
| 2014-12-29 | $353.22M | $353.22M | 0 | — | — |
| 2014-12-26 | $346.52M | $346.52M | 0 | — | — |
| 2014-12-24 | $348.75M | $348.75M | 0 | — | — |
| 2014-12-23 | $344.28M | $344.28M | 0 | — | — |
| 2014-12-22 | $355.46M | $355.46M | 0 | — | — |
| 2014-12-19 | $355.46M | $355.46M | 0 | — | — |
| 2014-12-18 | $362.17M | $362.17M | 0 | — | — |
| 2014-12-17 | $364.4M | $364.4M | 0 | — | — |
| 2014-12-16 | $348.75M | $348.75M | 0 | — | — |
| 2014-12-15 | $344.28M | $344.28M | 0 | — | — |
| 2014-12-12 | $359.93M | $359.93M | 0 | — | — |
| 2014-12-11 | $371.11M | $371.11M | 0 | — | — |
| 2014-12-10 | $368.87M | $368.87M | 0 | — | — |
| 2014-12-09 | $375.58M | $375.58M | 0 | — | — |
| 2014-12-08 | $371.11M | $371.11M | 0 | — | — |
| 2014-12-05 | $391.23M | $391.23M | 0 | — | — |
| 2014-12-04 | $404.64M | $404.64M | 0 | — | — |
| 2014-12-03 | $420.29M | $420.29M | 0 | — | — |
| 2014-12-02 | $413.59M | $413.59M | 0 | — | — |
| 2014-12-01 | $411.35M | $411.35M | 0 | — | — |
| 2014-11-28 | $438.18M | $438.18M | 0 | — | — |
| 2014-11-26 | $440.41M | $440.41M | 0 | — | — |
| 2014-11-25 | $431.47M | $431.47M | 0 | — | — |
| 2014-11-24 | $435.94M | $435.94M | 0 | — | — |
| 2014-11-21 | $433.71M | $433.71M | 0 | — | — |
| 2014-11-20 | $400.17M | $400.17M | 0 | — | — |
| 2014-11-19 | $409.11M | $409.11M | 0 | — | — |
| 2014-11-18 | $411.35M | $411.35M | 0 | — | — |
| 2014-11-17 | $440.41M | $440.41M | 0 | — | — |
| 2014-11-14 | $478.42M | $478.42M | 0 | — | — |
| 2014-11-13 | $485.13M | $485.13M | 0 | — | — |
| 2014-11-12 | $503.01M | $503.01M | 0 | — | — |
| 2014-11-11 | $498.54M | $498.54M | 0 | — | — |
| 2014-11-10 | $509.72M | $509.72M | 0 | — | — |
| 2014-11-07 | $516.42M | $516.42M | 0 | — | — |
| 2014-11-06 | $523.13M | $523.13M | 0 | — | — |
| 2014-11-05 | $485.13M | $485.13M | 0 | — | — |
| 2014-11-04 | $507.48M | $507.48M | 0 | — | — |
| 2014-11-03 | $498.54M | $498.54M | 0 | — | — |
| 2014-10-31 | $491.83M | $491.83M | 0 | — | — |
| 2014-10-30 | $516.42M | $516.42M | 0 | — | — |
| 2014-10-29 | $496.3M | $496.3M | 0 | — | — |
| 2014-10-28 | $469.48M | $469.48M | 0 | — | — |
| 2014-10-27 | $469.48M | $469.48M | 0 | — | — |
| 2014-10-24 | $451.59M | $451.59M | 0 | — | — |
| 2014-10-23 | $487.36M | $487.36M | 0 | — | — |
| 2014-10-22 | $496.3M | $496.3M | 0 | — | — |
| 2014-10-21 | $498.54M | $498.54M | 0 | — | — |
| 2014-10-20 | $507.48M | $507.48M | 0 | — | — |
| 2014-10-17 | $494.07M | $494.07M | 0 | — | — |
| 2014-10-16 | $480.65M | $480.65M | 0 | — | — |
| 2014-10-15 | $460.53M | $460.53M | 0 | — | — |
| 2014-10-14 | $476.18M | $476.18M | 0 | — | — |
| 2014-10-13 | $520.89M | $520.89M | 0 | — | — |
| 2014-10-10 | $529.84M | $529.84M | 0 | — | — |
| 2014-10-09 | $545.49M | $545.49M | 0 | — | — |
| 2014-10-08 | $565.61M | $565.61M | 0 | — | — |
| 2014-10-07 | $556.66M | $556.66M | 0 | — | — |
| 2014-10-06 | $563.37M | $563.37M | 0 | — | — |
| 2014-10-03 | $565.61M | $565.61M | 0 | — | — |
| 2014-10-02 | $567.84M | $567.84M | 0 | — | — |
| 2014-10-01 | $545.49M | $545.49M | 0 | — | — |
| 2014-09-30 | $563.37M | $563.37M | 0 | — | — |
| 2014-09-29 | $585.73M | $585.73M | 0 | — | — |
| 2014-09-26 | $585.73M | $585.73M | 0 | — | — |
| 2014-09-25 | $552.19M | $552.19M | 0 | — | — |
| 2014-09-24 | $587.96M | $587.96M | 0 | — | — |
| 2014-09-23 | $592.43M | $592.43M | 0 | — | — |
| 2014-09-22 | $599.14M | $599.14M | 0 | — | — |
| 2014-09-19 | $605.85M | $605.85M | 0 | — | — |
| 2014-09-18 | $646.09M | $646.09M | 0 | — | — |
| 2014-09-17 | $574.55M | $574.55M | 0 | — | — |
| 2014-09-16 | $579.02M | $579.02M | 0 | — | — |
| 2014-09-15 | $587.96M | $587.96M | 0 | — | — |
| 2014-09-12 | $570.08M | $570.08M | 0 | — | — |
| 2014-09-11 | $585.73M | $585.73M | 0 | — | — |
| 2014-09-10 | $572.31M | $572.31M | 0 | — | — |
| 2014-09-09 | $581.26M | $581.26M | 0 | — | — |
| 2014-09-08 | $612.55M | $612.55M | 0 | — | — |
| 2014-09-05 | $632.67M | $632.67M | 0 | — | — |
| 2014-09-04 | $610.32M | $610.32M | 0 | — | — |
| 2014-09-03 | $641.62M | $641.62M | 0 | — | — |
| 2014-09-02 | $681.86M | $681.86M | 0 | — | — |
| 2014-08-29 | $681.86M | $681.86M | 0 | — | — |
| 2014-08-28 | $677.39M | $677.39M | 0 | — | — |
| 2014-08-27 | $601.38M | $601.38M | 0 | — | — |
| 2014-08-26 | $708.69M | $708.69M | 0 | — | — |
| 2014-08-25 | $688.56M | $688.56M | 0 | — | — |
| 2014-08-22 | $715.39M | $715.39M | 0 | — | — |
| 2014-08-21 | $728.81M | $728.81M | 0 | — | — |
| 2014-08-20 | $663.97M | $663.97M | 0 | — | — |
| 2014-08-19 | $632.67M | $632.67M | 0 | — | — |
| 2014-08-18 | $634.91M | $634.91M | 0 | — | — |
| 2014-08-15 | $637.15M | $637.15M | 0 | — | — |
| 2014-08-14 | $643.85M | $643.85M | 0 | — | — |
| 2014-08-13 | $646.09M | $646.09M | 0 | — | — |
| 2014-08-12 | $643.85M | $643.85M | 0 | — | — |
| 2014-08-11 | $666.21M | $666.21M | 0 | — | — |
| 2014-08-08 | $610.32M | $610.32M | 0 | — | — |
| 2014-08-07 | $583.49M | $583.49M | 0 | — | — |
| 2014-08-06 | $565.61M | $565.61M | 0 | — | — |
| 2014-08-05 | $567.84M | $567.84M | 0 | — | — |
| 2014-08-04 | $592.43M | $592.43M | 0 | — | — |
| 2014-08-01 | $534.31M | $534.31M | 0 | — | — |
| 2014-07-31 | $534.31M | $534.31M | 0 | — | — |
| 2014-07-30 | $558.9M | $558.9M | 0 | — | — |
| 2014-07-29 | $527.6M | $527.6M | 0 | — | — |
| 2014-07-28 | $563.37M | $563.37M | 0 | — | — |
| 2014-07-25 | $581.26M | $581.26M | 0 | — | — |
| 2014-07-24 | $572.31M | $572.31M | 0 | — | — |
| 2014-07-23 | $594.67M | $594.67M | 0 | — | — |
| 2014-07-22 | $608.08M | $608.08M | 0 | — | — |
| 2014-07-21 | $576.78M | $576.78M | 0 | — | — |
| 2014-07-18 | $596.91M | $596.91M | 0 | — | — |
| 2014-07-17 | $579.02M | $579.02M | 0 | — | — |
| 2014-07-16 | $585.73M | $585.73M | 0 | — | — |
| 2014-07-15 | $599.14M | $599.14M | 0 | — | — |
| 2014-07-14 | $652.8M | $652.8M | 0 | — | — |
| 2014-07-11 | $641.62M | $641.62M | 0 | — | — |
| 2014-07-10 | $666.21M | $666.21M | 0 | — | — |
| 2014-07-09 | $666.21M | $666.21M | 0 | — | — |
| 2014-07-08 | $670.68M | $670.68M | 0 | — | — |
| 2014-07-07 | $717.63M | $717.63M | 0 | — | — |
| 2014-07-03 | $670.68M | $670.68M | 0 | — | — |
| 2014-07-02 | $668.44M | $668.44M | 0 | — | — |
| 2014-07-01 | $670.68M | $670.68M | 0 | — | — |
| 2014-06-30 | $686.33M | $686.33M | 0 | — | — |
| 2014-06-27 | $764.58M | $764.58M | 0 | — | — |
| 2014-06-26 | $780.22M | $780.22M | 0 | — | — |
| 2014-06-25 | $782.46M | $782.46M | 0 | — | — |
| 2014-06-24 | $800.34M | $800.34M | 0 | — | — |
| 2014-06-23 | $807.05M | $807.05M | 0 | — | — |
| 2014-06-20 | $786.93M | $786.93M | 0 | — | — |
| 2014-06-19 | $838.35M | $838.35M | 0 | — | — |
| 2014-06-18 | $815.99M | $815.99M | 0 | — | — |
| 2014-06-17 | $782.46M | $782.46M | 0 | — | — |
| 2014-06-16 | $775.75M | $775.75M | 0 | — | — |
| 2014-06-13 | $845.06M | $845.06M | 0 | — | — |
| 2014-06-12 | $820.47M | $820.47M | 0 | — | — |
| 2014-06-11 | $798.11M | $798.11M | 0 | — | — |
| 2014-06-10 | $798.11M | $798.11M | 0 | — | — |
| 2014-06-09 | $777.99M | $777.99M | 0 | — | — |
| 2014-06-06 | $701.98M | $701.98M | 0 | — | — |
| 2014-06-05 | $686.33M | $686.33M | 0 | — | — |
| 2014-06-04 | $693.04M | $693.04M | 0 | — | — |
| 2014-06-03 | $684.09M | $684.09M | 0 | — | — |
| 2014-06-02 | $659.5M | $659.5M | 0 | — | — |
| 2014-05-30 | $681.86M | $681.86M | 0 | — | — |
| 2014-05-29 | $630.44M | $630.44M | 0 | — | — |
| 2014-05-28 | $614.79M | $614.79M | 0 | — | — |
| 2014-05-27 | $541.02M | $541.02M | 0 | — | — |
| 2014-05-23 | $536.54M | $536.54M | 0 | — | — |
| 2014-05-22 | $518.66M | $518.66M | 0 | — | — |
| 2014-05-21 | $545.49M | $545.49M | 0 | — | — |
| 2014-05-20 | $532.07M | $532.07M | 0 | — | — |
| 2014-05-19 | $623.73M | $623.73M | 0 | — | — |
| 2014-05-16 | $670.68M | $670.68M | 0 | — | — |
| 2014-05-15 | $628.2M | $628.2M | 0 | — | — |
| 2014-05-14 | $590.2M | $590.2M | 0 | — | — |
| 2014-05-13 | $612.55M | $612.55M | 0 | — | — |
| 2014-05-12 | $583.49M | $583.49M | 0 | — | — |
| 2014-05-09 | $491.83M | $491.83M | 0 | — | — |
| 2014-05-08 | $514.19M | $514.19M | 0 | — | — |
| 2014-05-07 | $558.9M | $558.9M | 0 | — | — |
| 2014-05-06 | $567.84M | $567.84M | 0 | — | — |
| 2014-05-05 | $596.91M | $596.91M | 0 | — | — |
| 2014-05-02 | $625.97M | $625.97M | 0 | — | — |
| 2014-05-01 | $614.79M | $614.79M | 0 | — | — |
| 2014-04-30 | $599.14M | $599.14M | 0 | — | — |
| 2014-04-29 | $525.37M | $525.37M | 0 | — | — |
| 2014-04-28 | $496.3M | $496.3M | 0 | — | — |
| 2014-04-25 | $491.83M | $491.83M | 0 | — | — |
| 2014-04-24 | $482.89M | $482.89M | 0 | — | — |
| 2014-04-23 | $527.6M | $527.6M | 0 | — | — |
| 2014-04-22 | $514.19M | $514.19M | 0 | — | — |
| 2014-04-21 | $554.43M | $554.43M | 0 | — | — |
| 2014-04-17 | $617.03M | $617.03M | 0 | — | — |
| 2014-04-16 | $632.67M | $632.67M | 0 | — | — |
| 2014-04-15 | $621.5M | $621.5M | 0 | — | — |
| 2014-04-14 | $491.83M | $491.83M | 0 | — | — |
| 2014-04-11 | $632.67M | $632.67M | 0 | — | — |
| 2014-04-10 | $625.97M | $625.97M | 0 | — | — |
| 2014-04-09 | $632.67M | $632.67M | 0 | — | — |
| 2014-04-08 | $677.39M | $677.39M | 0 | — | — |
| 2014-04-07 | $670.68M | $670.68M | 0 | — | — |
| 2014-04-04 | $739.98M | $739.98M | 0 | — | — |
| 2014-04-03 | $764.58M | $764.58M | 0 | — | — |
| 2014-04-02 | $753.4M | $753.4M | 0 | — | — |
| 2014-04-01 | $739.98M | $739.98M | 0 | — | — |
| 2014-03-31 | $726.57M | $726.57M | 0 | — | — |
| 2014-03-28 | $737.75M | $737.75M | 0 | — | — |
| 2014-03-27 | $699.74M | $699.74M | 0 | — | — |
| 2014-03-26 | $706.45M | $706.45M | 0 | — | — |
| 2014-03-25 | $719.86M | $719.86M | 0 | — | — |
| 2014-03-24 | $601.38M | $601.38M | 0 | — | — |
| 2014-03-21 | $789.17M | $789.17M | 0 | — | — |
| 2014-03-20 | $889.77M | $889.77M | 0 | — | — |
| 2014-03-19 | $847.29M | $847.29M | 0 | — | — |
| 2014-03-18 | $972.49M | $972.49M | 0 | — | — |
| 2014-03-17 | $992.61M | $992.61M | 0 | — | — |
| 2014-03-14 | $1.03B | $1.03B | 0 | — | — |
| 2014-03-13 | $1.14B | $1.14B | 0 | — | — |
| 2014-03-12 | $1.28B | $1.28B | 0 | — | — |
| 2014-03-11 | $1.16B | $1.16B | 0 | — | — |
| 2014-03-10 | $1.39B | $1.39B | 0 | — | — |
| 2014-03-07 | $1.15B | $1.15B | 0 | — | — |
| 2014-03-06 | $950.13M | $950.13M | 0 | — | — |
| 2014-03-05 | $943.42M | $943.42M | 0 | — | — |
| 2014-03-04 | $952.37M | $952.37M | 0 | — | — |
| 2014-03-03 | $945.66M | $945.66M | 0 | — | — |
| 2014-02-28 | $970.25M | $970.25M | 0 | — | — |
| 2014-02-27 | $1B | $1B | 0 | — | — |
| 2014-02-26 | $983.66M | $983.66M | 0 | — | — |
| 2014-02-25 | $1B | $1B | 0 | — | — |
| 2014-02-24 | $943.42M | $943.42M | 0 | — | — |
| 2014-02-21 | $941.19M | $941.19M | 0 | — | — |
| 2014-02-20 | $824.94M | $824.94M | 0 | — | — |
| 2014-02-19 | $769.05M | $769.05M | 0 | — | — |
| 2014-02-18 | $733.28M | $733.28M | 0 | — | — |
| 2014-02-14 | $693.04M | $693.04M | 0 | — | — |
| 2014-02-13 | $693.04M | $693.04M | 0 | — | — |
| 2014-02-12 | $713.16M | $713.16M | 0 | — | — |
| 2014-02-11 | $672.92M | $672.92M | 0 | — | — |
| 2014-02-10 | $603.61M | $603.61M | 0 | — | — |
| 2014-02-07 | $603.61M | $603.61M | 0 | — | — |
| 2014-02-06 | $558.9M | $558.9M | 0 | — | — |
| 2014-02-05 | $538.78M | $538.78M | 0 | — | — |
| 2014-02-04 | $529.84M | $529.84M | 0 | — | — |
| 2014-02-03 | $552.19M | $552.19M | 0 | — | — |
| 2014-01-31 | $579.02M | $579.02M | 0 | — | — |
| 2014-01-30 | $587.96M | $587.96M | 0 | — | — |
| 2014-01-29 | $525.37M | $525.37M | 0 | — | — |
| 2014-01-28 | $525.37M | $525.37M | 0 | — | — |
| 2014-01-27 | $505.25M | $505.25M | 0 | — | — |
| 2014-01-24 | $482.89M | $482.89M | 0 | — | — |
| 2014-01-23 | $469.48M | $469.48M | 0 | — | — |
| 2014-01-22 | $476.18M | $476.18M | 0 | — | — |
| 2014-01-21 | $487.36M | $487.36M | 0 | — | — |
| 2014-01-17 | $496.3M | $496.3M | 0 | — | — |
| 2014-01-16 | $514.19M | $514.19M | 0 | — | — |
| 2014-01-15 | $503.01M | $503.01M | 0 | — | — |
| 2014-01-14 | $505.25M | $505.25M | 0 | — | — |
| 2014-01-13 | $509.72M | $509.72M | 0 | — | — |
| 2014-01-10 | $534.31M | $534.31M | 0 | — | — |
| 2014-01-09 | $402.41M | $402.41M | 0 | — | — |
| 2014-01-08 | $406.88M | $406.88M | 0 | — | — |
| 2014-01-07 | $415.82M | $415.82M | 0 | — | — |
| 2014-01-06 | $471.71M | $471.71M | 0 | — | — |
| 2014-01-03 | $471.71M | $471.71M | 0 | — | — |
| 2014-01-02 | $462.77M | $462.77M | 0 | — | — |