Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $312.98M | $312.98M | 0 | — | — |
| 2015-12-30 | $306.28M | $306.28M | 0 | — | — |
| 2015-12-29 | $301.81M | $301.81M | 0 | — | — |
| 2015-12-28 | $317.46M | $317.46M | 0 | — | — |
| 2015-12-24 | $326.4M | $326.4M | 0 | — | — |
| 2015-12-23 | $326.4M | $326.4M | 0 | — | — |
| 2015-12-22 | $319.69M | $319.69M | 0 | — | — |
| 2015-12-21 | $308.51M | $308.51M | 0 | — | — |
| 2015-12-18 | $315.22M | $315.22M | 0 | — | — |
| 2015-12-17 | $324.16M | $324.16M | 0 | — | — |
| 2015-12-16 | $308.51M | $308.51M | 0 | — | — |
| 2015-12-15 | $292.86M | $292.86M | 0 | — | — |
| 2015-12-14 | $272.74M | $272.74M | 0 | — | — |
| 2015-12-11 | $263.8M | $263.8M | 0 | — | — |
| 2015-12-10 | $279.45M | $279.45M | 0 | — | — |
| 2015-12-09 | $270.51M | $270.51M | 0 | — | — |
| 2015-12-08 | $272.74M | $272.74M | 0 | — | — |
| 2015-12-07 | $270.51M | $270.51M | 0 | — | — |
| 2015-12-04 | $283.92M | $283.92M | 0 | — | — |
| 2015-12-03 | $297.33M | $297.33M | 0 | — | — |
| 2015-12-02 | $297.33M | $297.33M | 0 | — | — |
| 2015-12-01 | $324.16M | $324.16M | 0 | — | — |
| 2015-11-30 | $333.1M | $333.1M | 0 | — | — |
| 2015-11-27 | $328.63M | $328.63M | 0 | — | — |
| 2015-11-25 | $335.34M | $335.34M | 0 | — | — |
| 2015-11-24 | $326.4M | $326.4M | 0 | — | — |
| 2015-11-23 | $330.87M | $330.87M | 0 | — | — |
| 2015-11-20 | $319.69M | $319.69M | 0 | — | — |
| 2015-11-19 | $312.98M | $312.98M | 0 | — | — |
| 2015-11-18 | $310.75M | $310.75M | 0 | — | — |
| 2015-11-17 | $308.51M | $308.51M | 0 | — | — |
| 2015-11-16 | $283.92M | $283.92M | 0 | — | — |
| 2015-11-13 | $292.86M | $292.86M | 0 | — | — |
| 2015-11-12 | $272.74M | $272.74M | 0 | — | — |
| 2015-11-11 | $295.1M | $295.1M | 0 | — | — |
| 2015-11-10 | $304.04M | $304.04M | 0 | — | — |
| 2015-11-09 | $292.86M | $292.86M | 0 | — | — |
| 2015-11-06 | $335.34M | $335.34M | 0 | — | — |
| 2015-11-05 | $317.46M | $317.46M | 0 | — | — |
| 2015-11-04 | $337.58M | $337.58M | 0 | — | — |
| 2015-11-03 | $328.63M | $328.63M | 0 | — | — |
| 2015-11-02 | $312.98M | $312.98M | 0 | — | — |
| 2015-10-30 | $315.22M | $315.22M | 0 | — | — |
| 2015-10-29 | $321.93M | $321.93M | 0 | — | — |
| 2015-10-28 | $299.57M | $299.57M | 0 | — | — |
| 2015-10-27 | $297.33M | $297.33M | 0 | — | — |
| 2015-10-26 | $301.81M | $301.81M | 0 | — | — |
| 2015-10-23 | $299.57M | $299.57M | 0 | — | — |
| 2015-10-22 | $299.57M | $299.57M | 0 | — | — |
| 2015-10-21 | $304.04M | $304.04M | 0 | — | — |
| 2015-10-20 | $308.51M | $308.51M | 0 | — | — |
| 2015-10-19 | $308.51M | $308.51M | 0 | — | — |
| 2015-10-16 | $266.04M | $266.04M | 0 | — | — |
| 2015-10-15 | $279.45M | $279.45M | 0 | — | — |
| 2015-10-14 | $245.92M | $245.92M | 0 | — | — |
| 2015-10-13 | $257.09M | $257.09M | 0 | — | — |
| 2015-10-12 | $248.15M | $248.15M | 0 | — | — |
| 2015-10-09 | $241.44M | $241.44M | 0 | — | — |
| 2015-10-08 | $241.44M | $241.44M | 0 | — | — |
| 2015-10-07 | $232.5M | $232.5M | 0 | — | — |
| 2015-10-06 | $234.74M | $234.74M | 0 | — | — |
| 2015-10-05 | $207.91M | $207.91M | 0 | — | — |
| 2015-10-02 | $203.44M | $203.44M | 0 | — | — |
| 2015-10-01 | $189.36M | $189.36M | 0 | — | — |
| 2015-09-30 | $187.79M | $187.79M | 0 | — | — |
| 2015-09-29 | $185.55M | $185.55M | 0 | — | — |
| 2015-09-28 | $187.79M | $187.79M | 0 | — | — |
| 2015-09-25 | $192.26M | $192.26M | 0 | — | — |
| 2015-09-24 | $203.44M | $203.44M | 0 | — | — |
| 2015-09-23 | $207.91M | $207.91M | 0 | — | — |
| 2015-09-22 | $202.1M | $202.1M | 0 | — | — |
| 2015-09-21 | $194.5M | $194.5M | 0 | — | — |
| 2015-09-18 | $203.44M | $203.44M | 0 | — | — |
| 2015-09-17 | $204.78M | $204.78M | 0 | — | — |
| 2015-09-16 | $194.5M | $194.5M | 0 | — | — |
| 2015-09-15 | $188.24M | $188.24M | 0 | — | — |
| 2015-09-14 | $184.66M | $184.66M | 0 | — | — |
| 2015-09-11 | $196.73M | $196.73M | 0 | — | — |
| 2015-09-10 | $203.44M | $203.44M | 0 | — | — |
| 2015-09-09 | $201.2M | $201.2M | 0 | — | — |
| 2015-09-08 | $201.2M | $201.2M | 0 | — | — |
| 2015-09-04 | $230.27M | $230.27M | 0 | — | — |
| 2015-09-03 | $203.44M | $203.44M | 0 | — | — |
| 2015-09-02 | $196.96M | $196.96M | 0 | — | — |
| 2015-09-01 | $199.86M | $199.86M | 0 | — | — |
| 2015-08-31 | $173.48M | $173.48M | 0 | — | — |
| 2015-08-28 | $158.73M | $158.73M | 0 | — | — |
| 2015-08-27 | $152.02M | $152.02M | 0 | — | — |
| 2015-08-26 | $135.92M | $135.92M | 0 | — | — |
| 2015-08-25 | $143.08M | $143.08M | 0 | — | — |
| 2015-08-24 | $147.55M | $147.55M | 0 | — | — |
| 2015-08-21 | $158.73M | $158.73M | 0 | — | — |
| 2015-08-20 | $167M | $167M | 0 | — | — |
| 2015-08-19 | $145.54M | $145.54M | 0 | — | — |
| 2015-08-18 | $138.16M | $138.16M | 0 | — | — |
| 2015-08-17 | $127.43M | $127.43M | 0 | — | — |
| 2015-08-14 | $135.25M | $135.25M | 0 | — | — |
| 2015-08-13 | $143.08M | $143.08M | 0 | — | — |
| 2015-08-12 | $152.69M | $152.69M | 0 | — | — |
| 2015-08-11 | $159.85M | $159.85M | 0 | — | — |
| 2015-08-10 | $156.49M | $156.49M | 0 | — | — |
| 2015-08-07 | $143.08M | $143.08M | 0 | — | — |
| 2015-08-06 | $158.73M | $158.73M | 0 | — | — |
| 2015-08-05 | $163.2M | $163.2M | 0 | — | — |
| 2015-08-04 | $176.61M | $176.61M | 0 | — | — |
| 2015-08-03 | $175.49M | $175.49M | 0 | — | — |
| 2015-07-31 | $169.91M | $169.91M | 0 | — | — |
| 2015-07-30 | $167.67M | $167.67M | 0 | — | — |
| 2015-07-29 | $167.67M | $167.67M | 0 | — | — |
| 2015-07-28 | $167.89M | $167.89M | 0 | — | — |
| 2015-07-27 | $167.67M | $167.67M | 0 | — | — |
| 2015-07-24 | $169.91M | $169.91M | 0 | — | — |
| 2015-07-23 | $169.68M | $169.68M | 0 | — | — |
| 2015-07-22 | $156.72M | $156.72M | 0 | — | — |
| 2015-07-21 | $172.14M | $172.14M | 0 | — | — |
| 2015-07-20 | $175.49M | $175.49M | 0 | — | — |
| 2015-07-17 | $178.85M | $178.85M | 0 | — | — |
| 2015-07-16 | $181.08M | $181.08M | 0 | — | — |
| 2015-07-15 | $181.08M | $181.08M | 0 | — | — |
| 2015-07-14 | $188.46M | $188.46M | 0 | — | — |
| 2015-07-13 | $190.03M | $190.03M | 0 | — | — |
| 2015-07-10 | $184.44M | $184.44M | 0 | — | — |
| 2015-07-09 | $169.91M | $169.91M | 0 | — | — |
| 2015-07-08 | $176.61M | $176.61M | 0 | — | — |
| 2015-07-07 | $185.55M | $185.55M | 0 | — | — |
| 2015-07-06 | $196.73M | $196.73M | 0 | — | — |
| 2015-07-02 | $207.91M | $207.91M | 0 | — | — |
| 2015-07-01 | $207.91M | $207.91M | 0 | — | — |
| 2015-06-30 | $210.15M | $210.15M | 0 | — | — |
| 2015-06-29 | $201.2M | $201.2M | 0 | — | — |
| 2015-06-26 | $212.38M | $212.38M | 0 | — | — |
| 2015-06-25 | $228.03M | $228.03M | 0 | — | — |
| 2015-06-24 | $232.5M | $232.5M | 0 | — | — |
| 2015-06-23 | $241.44M | $241.44M | 0 | — | — |
| 2015-06-22 | $239.21M | $239.21M | 0 | — | — |
| 2015-06-19 | $245.92M | $245.92M | 0 | — | — |
| 2015-06-18 | $222.44M | $222.44M | 0 | — | — |
| 2015-06-17 | $216.85M | $216.85M | 0 | — | — |
| 2015-06-16 | $208.81M | $208.81M | 0 | — | — |
| 2015-06-15 | $205.68M | $205.68M | 0 | — | — |
| 2015-06-12 | $218.42M | $218.42M | 0 | — | — |
| 2015-06-11 | $228.03M | $228.03M | 0 | — | — |
| 2015-06-10 | $236.97M | $236.97M | 0 | — | — |
| 2015-06-09 | $230.27M | $230.27M | 0 | — | — |
| 2015-06-08 | $234.74M | $234.74M | 0 | — | — |
| 2015-06-05 | $241.44M | $241.44M | 0 | — | — |
| 2015-06-04 | $241.44M | $241.44M | 0 | — | — |
| 2015-06-03 | $243.68M | $243.68M | 0 | — | — |
| 2015-06-02 | $234.74M | $234.74M | 0 | — | — |
| 2015-06-01 | $239.21M | $239.21M | 0 | — | — |
| 2015-05-29 | $239.21M | $239.21M | 0 | — | — |
| 2015-05-28 | $259.33M | $259.33M | 0 | — | — |
| 2015-05-27 | $241.44M | $241.44M | 0 | — | — |
| 2015-05-26 | $241.44M | $241.44M | 0 | — | — |
| 2015-05-22 | $241.44M | $241.44M | 0 | — | — |
| 2015-05-21 | $243.68M | $243.68M | 0 | — | — |
| 2015-05-20 | $216.41M | $216.41M | 0 | — | — |
| 2015-05-19 | $221.32M | $221.32M | 0 | — | — |
| 2015-05-18 | $230.27M | $230.27M | 0 | — | — |
| 2015-05-15 | $239.21M | $239.21M | 0 | — | — |
| 2015-05-14 | $236.97M | $236.97M | 0 | — | — |
| 2015-05-13 | $225.8M | $225.8M | 0 | — | — |
| 2015-05-12 | $248.15M | $248.15M | 0 | — | — |
| 2015-05-11 | $217.3M | $217.3M | 0 | — | — |
| 2015-05-08 | $204.11M | $204.11M | 0 | — | — |
| 2015-05-07 | $205.68M | $205.68M | 0 | — | — |
| 2015-05-06 | $214.62M | $214.62M | 0 | — | — |
| 2015-05-05 | $228.03M | $228.03M | 0 | — | — |
| 2015-05-04 | $232.5M | $232.5M | 0 | — | — |
| 2015-05-01 | $228.03M | $228.03M | 0 | — | — |
| 2015-04-30 | $225.8M | $225.8M | 0 | — | — |
| 2015-04-29 | $245.92M | $245.92M | 0 | — | — |
| 2015-04-28 | $288.39M | $288.39M | 0 | — | — |
| 2015-04-27 | $281.69M | $281.69M | 0 | — | — |
| 2015-04-24 | $301.81M | $301.81M | 0 | — | — |
| 2015-04-23 | $312.98M | $312.98M | 0 | — | — |
| 2015-04-22 | $335.34M | $335.34M | 0 | — | — |
| 2015-04-21 | $326.4M | $326.4M | 0 | — | — |
| 2015-04-20 | $310.75M | $310.75M | 0 | — | — |
| 2015-04-17 | $279.45M | $279.45M | 0 | — | — |
| 2015-04-16 | $225.8M | $225.8M | 0 | — | — |
| 2015-04-15 | $185.55M | $185.55M | 0 | — | — |
| 2015-04-14 | $167.89M | $167.89M | 0 | — | — |
| 2015-04-13 | $167.89M | $167.89M | 0 | — | — |
| 2015-04-10 | $176.84M | $176.84M | 0 | — | — |
| 2015-04-09 | $178.85M | $178.85M | 0 | — | — |
| 2015-04-08 | $196.73M | $196.73M | 0 | — | — |
| 2015-04-07 | $192.93M | $192.93M | 0 | — | — |
| 2015-04-06 | $196.73M | $196.73M | 0 | — | — |
| 2015-04-02 | $193.16M | $193.16M | 0 | — | — |
| 2015-04-01 | $185.55M | $185.55M | 0 | — | — |
| 2015-03-31 | $192.26M | $192.26M | 0 | — | — |
| 2015-03-30 | $196.73M | $196.73M | 0 | — | — |
| 2015-03-27 | $198.97M | $198.97M | 0 | — | — |
| 2015-03-26 | $186M | $186M | 0 | — | — |
| 2015-03-25 | $186.67M | $186.67M | 0 | — | — |
| 2015-03-24 | $198.97M | $198.97M | 0 | — | — |
| 2015-03-23 | $208.13M | $208.13M | 0 | — | — |
| 2015-03-20 | $165.43M | $165.43M | 0 | — | — |
| 2015-03-19 | $183.32M | $183.32M | 0 | — | — |
| 2015-03-18 | $187.79M | $187.79M | 0 | — | — |
| 2015-03-17 | $195.62M | $195.62M | 0 | — | — |
| 2015-03-16 | $194.27M | $194.27M | 0 | — | — |
| 2015-03-13 | $208.58M | $208.58M | 0 | — | — |
| 2015-03-12 | $228.03M | $228.03M | 0 | — | — |
| 2015-03-11 | $220.21M | $220.21M | 0 | — | — |
| 2015-03-10 | $201.2M | $201.2M | 0 | — | — |
| 2015-03-09 | $214.62M | $214.62M | 0 | — | — |
| 2015-03-06 | $248.15M | $248.15M | 0 | — | — |
| 2015-03-05 | $268.27M | $268.27M | 0 | — | — |
| 2015-03-04 | $218.42M | $218.42M | 0 | — | — |
| 2015-03-03 | $183.32M | $183.32M | 0 | — | — |
| 2015-03-02 | $180.19M | $180.19M | 0 | — | — |
| 2015-02-27 | $182.65M | $182.65M | 0 | — | — |
| 2015-02-26 | $185.55M | $185.55M | 0 | — | — |
| 2015-02-25 | $175.27M | $175.27M | 0 | — | — |
| 2015-02-24 | $178.85M | $178.85M | 0 | — | — |
| 2015-02-23 | $186M | $186M | 0 | — | — |
| 2015-02-20 | $183.32M | $183.32M | 0 | — | — |
| 2015-02-19 | $203.44M | $203.44M | 0 | — | — |
| 2015-02-18 | $201.2M | $201.2M | 0 | — | — |
| 2015-02-17 | $205.68M | $205.68M | 0 | — | — |
| 2015-02-13 | $205.68M | $205.68M | 0 | — | — |
| 2015-02-12 | $221.32M | $221.32M | 0 | — | — |
| 2015-02-11 | $219.09M | $219.09M | 0 | — | — |
| 2015-02-10 | $221.32M | $221.32M | 0 | — | — |
| 2015-02-09 | $225.8M | $225.8M | 0 | — | — |
| 2015-02-06 | $261.57M | $261.57M | 0 | — | — |
| 2015-02-05 | $270.51M | $270.51M | 0 | — | — |
| 2015-02-04 | $270.51M | $270.51M | 0 | — | — |
| 2015-02-03 | $279.45M | $279.45M | 0 | — | — |
| 2015-02-02 | $270.51M | $270.51M | 0 | — | — |
| 2015-01-30 | $261.57M | $261.57M | 0 | — | — |
| 2015-01-29 | $261.57M | $261.57M | 0 | — | — |
| 2015-01-28 | $259.33M | $259.33M | 0 | — | — |
| 2015-01-27 | $270.51M | $270.51M | 0 | — | — |
| 2015-01-26 | $277.21M | $277.21M | 0 | — | — |
| 2015-01-23 | $274.98M | $274.98M | 0 | — | — |
| 2015-01-22 | $266.04M | $266.04M | 0 | — | — |
| 2015-01-21 | $261.57M | $261.57M | 0 | — | — |
| 2015-01-20 | $297.33M | $297.33M | 0 | — | — |
| 2015-01-16 | $312.98M | $312.98M | 0 | — | — |
| 2015-01-15 | $288.39M | $288.39M | 0 | — | — |
| 2015-01-14 | $324.16M | $324.16M | 0 | — | — |
| 2015-01-13 | $330.87M | $330.87M | 0 | — | — |
| 2015-01-12 | $330.87M | $330.87M | 0 | — | — |
| 2015-01-09 | $339.81M | $339.81M | 0 | — | — |
| 2015-01-08 | $350.99M | $350.99M | 0 | — | — |
| 2015-01-07 | $346.52M | $346.52M | 0 | — | — |
| 2015-01-06 | $353.22M | $353.22M | 0 | — | — |
| 2015-01-05 | $371.11M | $371.11M | 0 | — | — |
| 2015-01-02 | $391.23M | $391.23M | 0 | — | — |