Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $690.8M | $690.8M | 0 | — | — |
| 2021-12-30 | $697.51M | $697.51M | 0 | — | — |
| 2021-12-29 | $679.62M | $679.62M | 0 | — | — |
| 2021-12-28 | $686.33M | $686.33M | 0 | — | — |
| 2021-12-27 | $739.98M | $739.98M | 0 | — | — |
| 2021-12-23 | $681.86M | $681.86M | 0 | — | — |
| 2021-12-22 | $491.83M | $491.83M | 0 | — | — |
| 2021-12-21 | $494.07M | $494.07M | 0 | — | — |
| 2021-12-20 | $478.42M | $478.42M | 0 | — | — |
| 2021-12-17 | $520.89M | $520.89M | 0 | — | — |
| 2021-12-16 | $509.72M | $509.72M | 0 | — | — |
| 2021-12-15 | $514.19M | $514.19M | 0 | — | — |
| 2021-12-14 | $485.13M | $485.13M | 0 | — | — |
| 2021-12-13 | $507.48M | $507.48M | 0 | — | — |
| 2021-12-10 | $514.19M | $514.19M | 0 | — | — |
| 2021-12-09 | $527.6M | $527.6M | 0 | — | — |
| 2021-12-08 | $552.19M | $552.19M | 0 | — | — |
| 2021-12-07 | $549.96M | $549.96M | 0 | — | — |
| 2021-12-06 | $525.37M | $525.37M | 0 | — | — |
| 2021-12-03 | $520.89M | $520.89M | 0 | — | — |
| 2021-12-02 | $554.43M | $554.43M | 0 | — | — |
| 2021-12-01 | $545.49M | $545.49M | 0 | — | — |
| 2021-11-30 | $561.14M | $561.14M | 0 | — | — |
| 2021-11-29 | $572.31M | $572.31M | 0 | — | — |
| 2021-11-26 | $581.26M | $581.26M | 0 | — | — |
| 2021-11-24 | $621.5M | $621.5M | 0 | — | — |
| 2021-11-23 | $632.67M | $632.67M | 0 | — | — |
| 2021-11-22 | $630.44M | $630.44M | 0 | — | — |
| 2021-11-19 | $639.38M | $639.38M | 0 | — | — |
| 2021-11-18 | $648.32M | $648.32M | 0 | — | — |
| 2021-11-17 | $695.27M | $695.27M | 0 | — | — |
| 2021-11-16 | $713.16M | $713.16M | 0 | — | — |
| 2021-11-15 | $719.86M | $719.86M | 0 | — | — |
| 2021-11-12 | $666.21M | $666.21M | 0 | — | — |
| 2021-11-11 | $625.97M | $625.97M | 0 | — | — |
| 2021-11-10 | $650.56M | $650.56M | 0 | — | — |
| 2021-11-09 | $679.62M | $679.62M | 0 | — | — |
| 2021-11-08 | $706.45M | $706.45M | 0 | — | — |
| 2021-11-05 | $663.97M | $663.97M | 0 | — | — |
| 2021-11-04 | $657.27M | $657.27M | 0 | — | — |
| 2021-11-03 | $668.44M | $668.44M | 0 | — | — |
| 2021-11-02 | $657.27M | $657.27M | 0 | — | — |
| 2021-11-01 | $661.74M | $661.74M | 0 | — | — |
| 2021-10-29 | $612.55M | $612.55M | 0 | — | — |
| 2021-10-28 | $634.91M | $634.91M | 0 | — | — |
| 2021-10-27 | $623.73M | $623.73M | 0 | — | — |
| 2021-10-26 | $661.74M | $661.74M | 0 | — | — |
| 2021-10-25 | $661.74M | $661.74M | 0 | — | — |
| 2021-10-22 | $646.09M | $646.09M | 0 | — | — |
| 2021-10-21 | $668.44M | $668.44M | 0 | — | — |
| 2021-10-20 | $652.8M | $652.8M | 0 | — | — |
| 2021-10-19 | $648.32M | $648.32M | 0 | — | — |
| 2021-10-18 | $646.09M | $646.09M | 0 | — | — |
| 2021-10-15 | $648.32M | $648.32M | 0 | — | — |
| 2021-10-14 | $659.5M | $659.5M | 0 | — | — |
| 2021-10-13 | $657.27M | $657.27M | 0 | — | — |
| 2021-10-12 | $657.27M | $657.27M | 0 | — | — |
| 2021-10-11 | $643.85M | $643.85M | 0 | — | — |
| 2021-10-08 | $652.8M | $652.8M | 0 | — | — |
| 2021-10-07 | $681.86M | $681.86M | 0 | — | — |
| 2021-10-06 | $690.8M | $690.8M | 0 | — | — |
| 2021-10-05 | $710.92M | $710.92M | 0 | — | — |
| 2021-10-04 | $697.51M | $697.51M | 0 | — | — |
| 2021-10-01 | $695.27M | $695.27M | 0 | — | — |
| 2021-09-30 | $661.74M | $661.74M | 0 | — | — |
| 2021-09-29 | $643.85M | $643.85M | 0 | — | — |
| 2021-09-28 | $668.44M | $668.44M | 0 | — | — |
| 2021-09-27 | $684.09M | $684.09M | 0 | — | — |
| 2021-09-24 | $663.97M | $663.97M | 0 | — | — |
| 2021-09-23 | $693.04M | $693.04M | 0 | — | — |
| 2021-09-22 | $675.15M | $675.15M | 0 | — | — |
| 2021-09-21 | $652.8M | $652.8M | 0 | — | — |
| 2021-09-20 | $639.38M | $639.38M | 0 | — | — |
| 2021-09-17 | $679.62M | $679.62M | 0 | — | — |
| 2021-09-16 | $693.04M | $693.04M | 0 | — | — |
| 2021-09-15 | $697.51M | $697.51M | 0 | — | — |
| 2021-09-14 | $668.44M | $668.44M | 0 | — | — |
| 2021-09-13 | $690.8M | $690.8M | 0 | — | — |
| 2021-09-10 | $722.1M | $722.1M | 0 | — | — |
| 2021-09-09 | $728.81M | $728.81M | 0 | — | — |
| 2021-09-08 | $719.86M | $719.86M | 0 | — | — |
| 2021-09-07 | $757.87M | $757.87M | 0 | — | — |
| 2021-09-03 | $751.16M | $751.16M | 0 | — | — |
| 2021-09-02 | $753.4M | $753.4M | 0 | — | — |
| 2021-09-01 | $753.4M | $753.4M | 0 | — | — |
| 2021-08-31 | $798.11M | $798.11M | 0 | — | — |
| 2021-08-30 | $773.52M | $773.52M | 0 | — | — |
| 2021-08-27 | $887.53M | $887.53M | 0 | — | — |
| 2021-08-26 | $807.05M | $807.05M | 0 | — | — |
| 2021-08-25 | $818.23M | $818.23M | 0 | — | — |
| 2021-08-24 | $851.76M | $851.76M | 0 | — | — |
| 2021-08-23 | $833.88M | $833.88M | 0 | — | — |
| 2021-08-20 | $777.99M | $777.99M | 0 | — | — |
| 2021-08-19 | $771.28M | $771.28M | 0 | — | — |
| 2021-08-18 | $757.87M | $757.87M | 0 | — | — |
| 2021-08-17 | $751.16M | $751.16M | 0 | — | — |
| 2021-08-16 | $793.64M | $793.64M | 0 | — | — |
| 2021-08-13 | $900.95M | $900.95M | 0 | — | — |
| 2021-08-12 | $811.52M | $811.52M | 0 | — | — |
| 2021-08-11 | $818.23M | $818.23M | 0 | — | — |
| 2021-08-10 | $845.06M | $845.06M | 0 | — | — |
| 2021-08-09 | $820.47M | $820.47M | 0 | — | — |
| 2021-08-06 | $789.17M | $789.17M | 0 | — | — |
| 2021-08-05 | $786.93M | $786.93M | 0 | — | — |
| 2021-08-04 | $668.44M | $668.44M | 0 | — | — |
| 2021-08-03 | $697.51M | $697.51M | 0 | — | — |
| 2021-08-02 | $710.92M | $710.92M | 0 | — | — |
| 2021-07-30 | $717.63M | $717.63M | 0 | — | — |
| 2021-07-29 | $737.75M | $737.75M | 0 | — | — |
| 2021-07-28 | $722.1M | $722.1M | 0 | — | — |
| 2021-07-27 | $688.56M | $688.56M | 0 | — | — |
| 2021-07-26 | $690.8M | $690.8M | 0 | — | — |
| 2021-07-23 | $706.45M | $706.45M | 0 | — | — |
| 2021-07-22 | $710.92M | $710.92M | 0 | — | — |
| 2021-07-21 | $744.45M | $744.45M | 0 | — | — |
| 2021-07-20 | $708.69M | $708.69M | 0 | — | — |
| 2021-07-19 | $690.8M | $690.8M | 0 | — | — |
| 2021-07-16 | $684.09M | $684.09M | 0 | — | — |
| 2021-07-15 | $699.74M | $699.74M | 0 | — | — |
| 2021-07-14 | $800.34M | $800.34M | 0 | — | — |
| 2021-07-13 | $813.76M | $813.76M | 0 | — | — |
| 2021-07-12 | $840.59M | $840.59M | 0 | — | — |
| 2021-07-09 | $854M | $854M | 0 | — | — |
| 2021-07-08 | $847.29M | $847.29M | 0 | — | — |
| 2021-07-07 | $833.88M | $833.88M | 0 | — | — |
| 2021-07-06 | $876.36M | $876.36M | 0 | — | — |
| 2021-07-02 | $885.3M | $885.3M | 0 | — | — |
| 2021-07-01 | $941.19M | $941.19M | 0 | — | — |
| 2021-06-30 | $1.04B | $1.04B | 0 | — | — |
| 2021-06-29 | $1.1B | $1.1B | 0 | — | — |
| 2021-06-28 | $1.1B | $1.1B | 0 | — | — |
| 2021-06-25 | $1.07B | $1.07B | 0 | — | — |
| 2021-06-24 | $1.03B | $1.03B | 0 | — | — |
| 2021-06-23 | $1.01B | $1.01B | 0 | — | — |
| 2021-06-22 | $1.01B | $1.01B | 0 | — | — |
| 2021-06-21 | $1.01B | $1.01B | 0 | — | — |
| 2021-06-18 | $999.31M | $999.31M | 0 | — | — |
| 2021-06-17 | $994.84M | $994.84M | 0 | — | — |
| 2021-06-16 | $1.01B | $1.01B | 0 | — | — |
| 2021-06-15 | $1.01B | $1.01B | 0 | — | — |
| 2021-06-14 | $1.03B | $1.03B | 0 | — | — |
| 2021-06-11 | $1.07B | $1.07B | 0 | — | — |
| 2021-06-10 | $1.03B | $1.03B | 0 | — | — |
| 2021-06-09 | $1.08B | $1.08B | 0 | — | — |
| 2021-06-08 | $1.12B | $1.12B | 0 | — | — |
| 2021-06-07 | $1.17B | $1.17B | 0 | — | — |
| 2021-06-04 | $1.04B | $1.04B | 0 | — | — |
| 2021-06-03 | $1.03B | $1.03B | 0 | — | — |
| 2021-06-02 | $1.04B | $1.04B | 0 | — | — |
| 2021-06-01 | $1.03B | $1.03B | 0 | — | — |
| 2021-05-28 | $1.01B | $1.01B | 0 | — | — |
| 2021-05-27 | $1.13B | $1.13B | 0 | — | — |
| 2021-05-26 | $1.08B | $1.08B | 0 | — | — |
| 2021-05-25 | $1.08B | $1.08B | 0 | — | — |
| 2021-05-24 | $1.04B | $1.04B | 0 | — | — |
| 2021-05-21 | $1.02B | $1.02B | 0 | — | — |
| 2021-05-20 | $1.01B | $1.01B | 0 | — | — |
| 2021-05-19 | $1.04B | $1.04B | 0 | — | — |
| 2021-05-18 | $1.02B | $1.02B | 0 | — | — |
| 2021-05-17 | $898.71M | $898.71M | 0 | — | — |
| 2021-05-14 | $874.12M | $874.12M | 0 | — | — |
| 2021-05-13 | $865.18M | $865.18M | 0 | — | — |
| 2021-05-12 | $885.3M | $885.3M | 0 | — | — |
| 2021-05-11 | $997.08M | $997.08M | 0 | — | — |
| 2021-05-10 | $997.08M | $997.08M | 0 | — | — |
| 2021-05-07 | $976.96M | $976.96M | 0 | — | — |
| 2021-05-06 | $945.66M | $945.66M | 0 | — | — |
| 2021-05-05 | $900.95M | $900.95M | 0 | — | — |
| 2021-05-04 | $968.01M | $968.01M | 0 | — | — |
| 2021-05-03 | $963.54M | $963.54M | 0 | — | — |
| 2021-04-30 | $1.05B | $1.05B | 0 | — | — |
| 2021-04-29 | $1.06B | $1.06B | 0 | — | — |
| 2021-04-28 | $1.26B | $1.26B | 0 | — | — |
| 2021-04-27 | $1.1B | $1.1B | 0 | — | — |
| 2021-04-26 | $1.2B | $1.2B | 0 | — | — |
| 2021-04-23 | $1.15B | $1.15B | 0 | — | — |
| 2021-04-22 | $898.71M | $898.71M | 0 | — | — |
| 2021-04-21 | $894.24M | $894.24M | 0 | — | — |
| 2021-04-20 | $836.11M | $836.11M | 0 | — | — |
| 2021-04-19 | $793.64M | $793.64M | 0 | — | — |
| 2021-04-16 | $717.63M | $717.63M | 0 | — | — |
| 2021-04-15 | $784.7M | $784.7M | 0 | — | — |
| 2021-04-14 | $762.34M | $762.34M | 0 | — | — |
| 2021-04-13 | $773.52M | $773.52M | 0 | — | — |
| 2021-04-12 | $777.99M | $777.99M | 0 | — | — |
| 2021-04-09 | $807.05M | $807.05M | 0 | — | — |
| 2021-04-08 | $827.17M | $827.17M | 0 | — | — |
| 2021-04-07 | $755.63M | $755.63M | 0 | — | — |
| 2021-04-06 | $820.47M | $820.47M | 0 | — | — |
| 2021-04-05 | $795.87M | $795.87M | 0 | — | — |
| 2021-04-01 | $777.99M | $777.99M | 0 | — | — |
| 2021-03-31 | $735.51M | $735.51M | 0 | — | — |
| 2021-03-30 | $668.44M | $668.44M | 0 | — | — |
| 2021-03-29 | $637.15M | $637.15M | 0 | — | — |
| 2021-03-26 | $684.09M | $684.09M | 0 | — | — |
| 2021-03-25 | $677.39M | $677.39M | 0 | — | — |
| 2021-03-24 | $663.97M | $663.97M | 0 | — | — |
| 2021-03-23 | $695.27M | $695.27M | 0 | — | — |
| 2021-03-22 | $757.87M | $757.87M | 0 | — | — |
| 2021-03-19 | $715.39M | $715.39M | 0 | — | — |
| 2021-03-18 | $677.39M | $677.39M | 0 | — | — |
| 2021-03-17 | $641.62M | $641.62M | 0 | — | — |
| 2021-03-16 | $630.44M | $630.44M | 0 | — | — |
| 2021-03-15 | $668.44M | $668.44M | 0 | — | — |
| 2021-03-12 | $681.86M | $681.86M | 0 | — | — |
| 2021-03-11 | $603.61M | $603.61M | 0 | — | — |
| 2021-03-10 | $496.3M | $496.3M | 0 | — | — |
| 2021-03-09 | $534.31M | $534.31M | 0 | — | — |
| 2021-03-08 | $485.13M | $485.13M | 0 | — | — |
| 2021-03-05 | $536.54M | $536.54M | 0 | — | — |
| 2021-03-04 | $487.36M | $487.36M | 0 | — | — |
| 2021-03-03 | $552.19M | $552.19M | 0 | — | — |
| 2021-03-02 | $672.92M | $672.92M | 0 | — | — |
| 2021-03-01 | $735.51M | $735.51M | 0 | — | — |
| 2021-02-26 | $748.93M | $748.93M | 0 | — | — |
| 2021-02-25 | $762.34M | $762.34M | 0 | — | — |
| 2021-02-24 | $894.24M | $894.24M | 0 | — | — |
| 2021-02-23 | $854M | $854M | 0 | — | — |
| 2021-02-22 | $952.37M | $952.37M | 0 | — | — |
| 2021-02-19 | $925.54M | $925.54M | 0 | — | — |
| 2021-02-18 | $894.24M | $894.24M | 0 | — | — |
| 2021-02-17 | $923.3M | $923.3M | 0 | — | — |
| 2021-02-16 | $921.07M | $921.07M | 0 | — | — |
| 2021-02-12 | $916.6M | $916.6M | 0 | — | — |
| 2021-02-11 | $831.64M | $831.64M | 0 | — | — |
| 2021-02-10 | $775.75M | $775.75M | 0 | — | — |
| 2021-02-09 | $722.1M | $722.1M | 0 | — | — |
| 2021-02-08 | $693.04M | $693.04M | 0 | — | — |
| 2021-02-05 | $672.92M | $672.92M | 0 | — | — |
| 2021-02-04 | $681.86M | $681.86M | 0 | — | — |
| 2021-02-03 | $610.32M | $610.32M | 0 | — | — |
| 2021-02-02 | $594.67M | $594.67M | 0 | — | — |
| 2021-02-01 | $554.43M | $554.43M | 0 | — | — |
| 2021-01-29 | $558.9M | $558.9M | 0 | — | — |
| 2021-01-28 | $556.66M | $556.66M | 0 | — | — |
| 2021-01-27 | $563.37M | $563.37M | 0 | — | — |
| 2021-01-26 | $601.38M | $601.38M | 0 | — | — |
| 2021-01-25 | $628.2M | $628.2M | 0 | — | — |
| 2021-01-22 | $623.73M | $623.73M | 0 | — | — |
| 2021-01-21 | $583.49M | $583.49M | 0 | — | — |
| 2021-01-20 | $570.08M | $570.08M | 0 | — | — |
| 2021-01-19 | $587.96M | $587.96M | 0 | — | — |
| 2021-01-15 | $621.5M | $621.5M | 0 | — | — |
| 2021-01-14 | $637.15M | $637.15M | 0 | — | — |
| 2021-01-13 | $643.85M | $643.85M | 0 | — | — |
| 2021-01-12 | $625.97M | $625.97M | 0 | — | — |
| 2021-01-11 | $603.61M | $603.61M | 0 | — | — |
| 2021-01-08 | $587.96M | $587.96M | 0 | — | — |
| 2021-01-07 | $596.91M | $596.91M | 0 | — | — |
| 2021-01-06 | $556.66M | $556.66M | 0 | — | — |
| 2021-01-05 | $485.13M | $485.13M | 0 | — | — |
| 2021-01-04 | $482.89M | $482.89M | 0 | — | — |