Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $625.97M | $625.97M | 0 | — | — |
| 2017-12-28 | $650.56M | $650.56M | 0 | — | — |
| 2017-12-27 | $619.26M | $619.26M | 0 | — | — |
| 2017-12-26 | $576.78M | $576.78M | 0 | — | — |
| 2017-12-22 | $572.31M | $572.31M | 0 | — | — |
| 2017-12-21 | $579.02M | $579.02M | 0 | — | — |
| 2017-12-20 | $572.31M | $572.31M | 0 | — | — |
| 2017-12-19 | $547.72M | $547.72M | 0 | — | — |
| 2017-12-18 | $581.26M | $581.26M | 0 | — | — |
| 2017-12-15 | $592.43M | $592.43M | 0 | — | — |
| 2017-12-14 | $583.49M | $583.49M | 0 | — | — |
| 2017-12-13 | $570.08M | $570.08M | 0 | — | — |
| 2017-12-12 | $587.96M | $587.96M | 0 | — | — |
| 2017-12-11 | $630.44M | $630.44M | 0 | — | — |
| 2017-12-08 | $592.43M | $592.43M | 0 | — | — |
| 2017-12-07 | $538.78M | $538.78M | 0 | — | — |
| 2017-12-06 | $523.13M | $523.13M | 0 | — | — |
| 2017-12-05 | $532.07M | $532.07M | 0 | — | — |
| 2017-12-04 | $516.42M | $516.42M | 0 | — | — |
| 2017-12-01 | $527.6M | $527.6M | 0 | — | — |
| 2017-11-30 | $520.89M | $520.89M | 0 | — | — |
| 2017-11-29 | $505.25M | $505.25M | 0 | — | — |
| 2017-11-28 | $532.07M | $532.07M | 0 | — | — |
| 2017-11-27 | $534.31M | $534.31M | 0 | — | — |
| 2017-11-24 | $543.25M | $543.25M | 0 | — | — |
| 2017-11-22 | $527.6M | $527.6M | 0 | — | — |
| 2017-11-21 | $518.66M | $518.66M | 0 | — | — |
| 2017-11-20 | $527.6M | $527.6M | 0 | — | — |
| 2017-11-17 | $494.07M | $494.07M | 0 | — | — |
| 2017-11-16 | $482.89M | $482.89M | 0 | — | — |
| 2017-11-15 | $476.18M | $476.18M | 0 | — | — |
| 2017-11-14 | $487.36M | $487.36M | 0 | — | — |
| 2017-11-13 | $482.89M | $482.89M | 0 | — | — |
| 2017-11-10 | $460.53M | $460.53M | 0 | — | — |
| 2017-11-09 | $465M | $465M | 0 | — | — |
| 2017-11-08 | $460.53M | $460.53M | 0 | — | — |
| 2017-11-07 | $462.77M | $462.77M | 0 | — | — |
| 2017-11-06 | $489.6M | $489.6M | 0 | — | — |
| 2017-11-03 | $444.88M | $444.88M | 0 | — | — |
| 2017-11-02 | $465M | $465M | 0 | — | — |
| 2017-11-01 | $482.89M | $482.89M | 0 | — | — |
| 2017-10-31 | $473.95M | $473.95M | 0 | — | — |
| 2017-10-30 | $485.13M | $485.13M | 0 | — | — |
| 2017-10-27 | $509.72M | $509.72M | 0 | — | — |
| 2017-10-26 | $567.84M | $567.84M | 0 | — | — |
| 2017-10-25 | $552.19M | $552.19M | 0 | — | — |
| 2017-10-24 | $585.73M | $585.73M | 0 | — | — |
| 2017-10-23 | $621.5M | $621.5M | 0 | — | — |
| 2017-10-20 | $594.67M | $594.67M | 0 | — | — |
| 2017-10-19 | $599.14M | $599.14M | 0 | — | — |
| 2017-10-18 | $596.91M | $596.91M | 0 | — | — |
| 2017-10-17 | $621.5M | $621.5M | 0 | — | — |
| 2017-10-16 | $639.38M | $639.38M | 0 | — | — |
| 2017-10-13 | $625.97M | $625.97M | 0 | — | — |
| 2017-10-12 | $639.38M | $639.38M | 0 | — | — |
| 2017-10-11 | $657.27M | $657.27M | 0 | — | — |
| 2017-10-10 | $679.62M | $679.62M | 0 | — | — |
| 2017-10-09 | $668.44M | $668.44M | 0 | — | — |
| 2017-10-06 | $762.34M | $762.34M | 0 | — | — |
| 2017-10-05 | $686.33M | $686.33M | 0 | — | — |
| 2017-10-04 | $681.86M | $681.86M | 0 | — | — |
| 2017-10-03 | $630.44M | $630.44M | 0 | — | — |
| 2017-10-02 | $608.08M | $608.08M | 0 | — | — |
| 2017-09-29 | $619.26M | $619.26M | 0 | — | — |
| 2017-09-28 | $608.08M | $608.08M | 0 | — | — |
| 2017-09-27 | $605.85M | $605.85M | 0 | — | — |
| 2017-09-26 | $612.55M | $612.55M | 0 | — | — |
| 2017-09-25 | $556.66M | $556.66M | 0 | — | — |
| 2017-09-22 | $585.73M | $585.73M | 0 | — | — |
| 2017-09-21 | $643.85M | $643.85M | 0 | — | — |
| 2017-09-20 | $672.92M | $672.92M | 0 | — | — |
| 2017-09-19 | $663.97M | $663.97M | 0 | — | — |
| 2017-09-18 | $708.69M | $708.69M | 0 | — | — |
| 2017-09-15 | $717.63M | $717.63M | 0 | — | — |
| 2017-09-14 | $675.15M | $675.15M | 0 | — | — |
| 2017-09-13 | $672.92M | $672.92M | 0 | — | — |
| 2017-09-12 | $599.14M | $599.14M | 0 | — | — |
| 2017-09-11 | $570.08M | $570.08M | 0 | — | — |
| 2017-09-08 | $558.9M | $558.9M | 0 | — | — |
| 2017-09-07 | $507.48M | $507.48M | 0 | — | — |
| 2017-09-06 | $496.3M | $496.3M | 0 | — | — |
| 2017-09-05 | $485.13M | $485.13M | 0 | — | — |
| 2017-09-01 | $511.95M | $511.95M | 0 | — | — |
| 2017-08-31 | $491.83M | $491.83M | 0 | — | — |
| 2017-08-30 | $509.72M | $509.72M | 0 | — | — |
| 2017-08-29 | $489.6M | $489.6M | 0 | — | — |
| 2017-08-28 | $500.77M | $500.77M | 0 | — | — |
| 2017-08-25 | $498.54M | $498.54M | 0 | — | — |
| 2017-08-24 | $507.48M | $507.48M | 0 | — | — |
| 2017-08-23 | $500.77M | $500.77M | 0 | — | — |
| 2017-08-22 | $456.06M | $456.06M | 0 | — | — |
| 2017-08-21 | $453.83M | $453.83M | 0 | — | — |
| 2017-08-18 | $480.65M | $480.65M | 0 | — | — |
| 2017-08-17 | $473.95M | $473.95M | 0 | — | — |
| 2017-08-16 | $476.18M | $476.18M | 0 | — | — |
| 2017-08-15 | $487.36M | $487.36M | 0 | — | — |
| 2017-08-14 | $478.42M | $478.42M | 0 | — | — |
| 2017-08-11 | $514.19M | $514.19M | 0 | — | — |
| 2017-08-10 | $491.83M | $491.83M | 0 | — | — |
| 2017-08-09 | $500.77M | $500.77M | 0 | — | — |
| 2017-08-08 | $534.31M | $534.31M | 0 | — | — |
| 2017-08-07 | $552.19M | $552.19M | 0 | — | — |
| 2017-08-04 | $552.19M | $552.19M | 0 | — | — |
| 2017-08-03 | $442.65M | $442.65M | 0 | — | — |
| 2017-08-02 | $431.47M | $431.47M | 0 | — | — |
| 2017-08-01 | $424.76M | $424.76M | 0 | — | — |
| 2017-07-31 | $391.23M | $391.23M | 0 | — | — |
| 2017-07-28 | $391.23M | $391.23M | 0 | — | — |
| 2017-07-27 | $324.16M | $324.16M | 0 | — | — |
| 2017-07-26 | $315.22M | $315.22M | 0 | — | — |
| 2017-07-25 | $306.28M | $306.28M | 0 | — | — |
| 2017-07-24 | $328.63M | $328.63M | 0 | — | — |
| 2017-07-21 | $357.7M | $357.7M | 0 | — | — |
| 2017-07-20 | $364.4M | $364.4M | 0 | — | — |
| 2017-07-19 | $362.17M | $362.17M | 0 | — | — |
| 2017-07-18 | $359.93M | $359.93M | 0 | — | — |
| 2017-07-17 | $364.4M | $364.4M | 0 | — | — |
| 2017-07-14 | $366.64M | $366.64M | 0 | — | — |
| 2017-07-13 | $366.64M | $366.64M | 0 | — | — |
| 2017-07-12 | $377.82M | $377.82M | 0 | — | — |
| 2017-07-11 | $359.93M | $359.93M | 0 | — | — |
| 2017-07-10 | $355.46M | $355.46M | 0 | — | — |
| 2017-07-07 | $359.93M | $359.93M | 0 | — | — |
| 2017-07-06 | $375.58M | $375.58M | 0 | — | — |
| 2017-07-05 | $382.29M | $382.29M | 0 | — | — |
| 2017-07-03 | $384.52M | $384.52M | 0 | — | — |
| 2017-06-30 | $391.23M | $391.23M | 0 | — | — |
| 2017-06-29 | $382.29M | $382.29M | 0 | — | — |
| 2017-06-28 | $391.23M | $391.23M | 0 | — | — |
| 2017-06-27 | $400.17M | $400.17M | 0 | — | — |
| 2017-06-26 | $409.11M | $409.11M | 0 | — | — |
| 2017-06-23 | $420.29M | $420.29M | 0 | — | — |
| 2017-06-22 | $413.59M | $413.59M | 0 | — | — |
| 2017-06-21 | $404.64M | $404.64M | 0 | — | — |
| 2017-06-20 | $397.94M | $397.94M | 0 | — | — |
| 2017-06-19 | $402.41M | $402.41M | 0 | — | — |
| 2017-06-16 | $409.11M | $409.11M | 0 | — | — |
| 2017-06-15 | $404.64M | $404.64M | 0 | — | — |
| 2017-06-14 | $382.29M | $382.29M | 0 | — | — |
| 2017-06-13 | $402.41M | $402.41M | 0 | — | — |
| 2017-06-12 | $406.88M | $406.88M | 0 | — | — |
| 2017-06-09 | $422.53M | $422.53M | 0 | — | — |
| 2017-06-08 | $411.35M | $411.35M | 0 | — | — |
| 2017-06-07 | $411.35M | $411.35M | 0 | — | — |
| 2017-06-06 | $366.64M | $366.64M | 0 | — | — |
| 2017-06-05 | $326.4M | $326.4M | 0 | — | — |
| 2017-06-02 | $312.98M | $312.98M | 0 | — | — |
| 2017-06-01 | $306.28M | $306.28M | 0 | — | — |
| 2017-05-31 | $306.28M | $306.28M | 0 | — | — |
| 2017-05-30 | $306.28M | $306.28M | 0 | — | — |
| 2017-05-26 | $310.75M | $310.75M | 0 | — | — |
| 2017-05-25 | $308.51M | $308.51M | 0 | — | — |
| 2017-05-24 | $310.75M | $310.75M | 0 | — | — |
| 2017-05-23 | $312.98M | $312.98M | 0 | — | — |
| 2017-05-22 | $310.75M | $310.75M | 0 | — | — |
| 2017-05-19 | $306.28M | $306.28M | 0 | — | — |
| 2017-05-18 | $297.33M | $297.33M | 0 | — | — |
| 2017-05-17 | $306.28M | $306.28M | 0 | — | — |
| 2017-05-16 | $312.98M | $312.98M | 0 | — | — |
| 2017-05-15 | $310.75M | $310.75M | 0 | — | — |
| 2017-05-12 | $312.98M | $312.98M | 0 | — | — |
| 2017-05-11 | $312.98M | $312.98M | 0 | — | — |
| 2017-05-10 | $321.93M | $321.93M | 0 | — | — |
| 2017-05-09 | $312.98M | $312.98M | 0 | — | — |
| 2017-05-08 | $292.86M | $292.86M | 0 | — | — |
| 2017-05-05 | $292.86M | $292.86M | 0 | — | — |
| 2017-05-04 | $292.86M | $292.86M | 0 | — | — |
| 2017-05-03 | $304.04M | $304.04M | 0 | — | — |
| 2017-05-02 | $310.75M | $310.75M | 0 | — | — |
| 2017-05-01 | $308.51M | $308.51M | 0 | — | — |
| 2017-04-28 | $312.98M | $312.98M | 0 | — | — |
| 2017-04-27 | $306.28M | $306.28M | 0 | — | — |
| 2017-04-26 | $315.22M | $315.22M | 0 | — | — |
| 2017-04-25 | $324.16M | $324.16M | 0 | — | — |
| 2017-04-24 | $330.87M | $330.87M | 0 | — | — |
| 2017-04-21 | $310.75M | $310.75M | 0 | — | — |
| 2017-04-20 | $299.57M | $299.57M | 0 | — | — |
| 2017-04-19 | $297.33M | $297.33M | 0 | — | — |
| 2017-04-18 | $297.33M | $297.33M | 0 | — | — |
| 2017-04-17 | $297.33M | $297.33M | 0 | — | — |
| 2017-04-13 | $297.33M | $297.33M | 0 | — | — |
| 2017-04-12 | $292.86M | $292.86M | 0 | — | — |
| 2017-04-11 | $301.81M | $301.81M | 0 | — | — |
| 2017-04-10 | $297.33M | $297.33M | 0 | — | — |
| 2017-04-07 | $301.81M | $301.81M | 0 | — | — |
| 2017-04-06 | $290.63M | $290.63M | 0 | — | — |
| 2017-04-05 | $281.69M | $281.69M | 0 | — | — |
| 2017-04-04 | $286.16M | $286.16M | 0 | — | — |
| 2017-04-03 | $274.98M | $274.98M | 0 | — | — |
| 2017-03-31 | $263.8M | $263.8M | 0 | — | — |
| 2017-03-30 | $279.45M | $279.45M | 0 | — | — |
| 2017-03-29 | $268.27M | $268.27M | 0 | — | — |
| 2017-03-28 | $239.21M | $239.21M | 0 | — | — |
| 2017-03-27 | $241.44M | $241.44M | 0 | — | — |
| 2017-03-24 | $230.27M | $230.27M | 0 | — | — |
| 2017-03-23 | $232.5M | $232.5M | 0 | — | — |
| 2017-03-22 | $214.62M | $214.62M | 0 | — | — |
| 2017-03-21 | $219.09M | $219.09M | 0 | — | — |
| 2017-03-20 | $212.38M | $212.38M | 0 | — | — |
| 2017-03-17 | $207.91M | $207.91M | 0 | — | — |
| 2017-03-16 | $216.85M | $216.85M | 0 | — | — |
| 2017-03-15 | $216.85M | $216.85M | 0 | — | — |
| 2017-03-14 | $216.85M | $216.85M | 0 | — | — |
| 2017-03-13 | $216.85M | $216.85M | 0 | — | — |
| 2017-03-10 | $211.71M | $211.71M | 0 | — | — |
| 2017-03-09 | $210.15M | $210.15M | 0 | — | — |
| 2017-03-08 | $205.68M | $205.68M | 0 | — | — |
| 2017-03-07 | $209.03M | $209.03M | 0 | — | — |
| 2017-03-06 | $212.38M | $212.38M | 0 | — | — |
| 2017-03-03 | $207.91M | $207.91M | 0 | — | — |
| 2017-03-02 | $207.91M | $207.91M | 0 | — | — |
| 2017-03-01 | $214.62M | $214.62M | 0 | — | — |
| 2017-02-28 | $214.62M | $214.62M | 0 | — | — |
| 2017-02-27 | $215.51M | $215.51M | 0 | — | — |
| 2017-02-24 | $219.09M | $219.09M | 0 | — | — |
| 2017-02-23 | $230.27M | $230.27M | 0 | — | — |
| 2017-02-22 | $241.44M | $241.44M | 0 | — | — |
| 2017-02-21 | $228.03M | $228.03M | 0 | — | — |
| 2017-02-17 | $203.44M | $203.44M | 0 | — | — |
| 2017-02-16 | $201.2M | $201.2M | 0 | — | — |
| 2017-02-15 | $198.97M | $198.97M | 0 | — | — |
| 2017-02-14 | $196.73M | $196.73M | 0 | — | — |
| 2017-02-13 | $198.97M | $198.97M | 0 | — | — |
| 2017-02-10 | $203.44M | $203.44M | 0 | — | — |
| 2017-02-09 | $204.56M | $204.56M | 0 | — | — |
| 2017-02-08 | $196.73M | $196.73M | 0 | — | — |
| 2017-02-07 | $201.2M | $201.2M | 0 | — | — |
| 2017-02-06 | $201.2M | $201.2M | 0 | — | — |
| 2017-02-03 | $207.91M | $207.91M | 0 | — | — |
| 2017-02-02 | $205.68M | $205.68M | 0 | — | — |
| 2017-02-01 | $212.16M | $212.16M | 0 | — | — |
| 2017-01-31 | $212.38M | $212.38M | 0 | — | — |
| 2017-01-30 | $205.9M | $205.9M | 0 | — | — |
| 2017-01-27 | $203.66M | $203.66M | 0 | — | — |
| 2017-01-26 | $202.32M | $202.32M | 0 | — | — |
| 2017-01-25 | $205.68M | $205.68M | 0 | — | — |
| 2017-01-24 | $201.2M | $201.2M | 0 | — | — |
| 2017-01-23 | $204.56M | $204.56M | 0 | — | — |
| 2017-01-20 | $210.15M | $210.15M | 0 | — | — |
| 2017-01-19 | $209.25M | $209.25M | 0 | — | — |
| 2017-01-18 | $209.48M | $209.48M | 0 | — | — |
| 2017-01-17 | $210.15M | $210.15M | 0 | — | — |
| 2017-01-13 | $201.2M | $201.2M | 0 | — | — |
| 2017-01-12 | $187.79M | $187.79M | 0 | — | — |
| 2017-01-11 | $195.84M | $195.84M | 0 | — | — |
| 2017-01-10 | $192.26M | $192.26M | 0 | — | — |
| 2017-01-09 | $193.6M | $193.6M | 0 | — | — |
| 2017-01-06 | $198.3M | $198.3M | 0 | — | — |
| 2017-01-05 | $203.44M | $203.44M | 0 | — | — |
| 2017-01-04 | $236.97M | $236.97M | 0 | — | — |
| 2017-01-03 | $243.68M | $243.68M | 0 | — | — |