Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.83 | $75.94 | 916,900 | — | — |
| 2017-12-28 | $66.43 | $76.63 | 711,500 | — | — |
| 2017-12-27 | $66.03 | $76.07 | 917,600 | — | — |
| 2017-12-26 | $66.26 | $76.33 | 856,500 | — | — |
| 2017-12-22 | $65.82 | $75.83 | 599,600 | — | — |
| 2017-12-21 | $65.50 | $75.46 | 869,000 | — | — |
| 2017-12-20 | $66.15 | $76.21 | 1,030,600 | — | — |
| 2017-12-19 | $66.60 | $76.73 | 1,014,900 | — | — |
| 2017-12-18 | $66.65 | $76.78 | 1,352,500 | — | — |
| 2017-12-15 | $66.48 | $76.59 | 1,751,900 | — | — |
| 2017-12-14 | $65.65 | $75.63 | 937,200 | — | — |
| 2017-12-13 | $66.06 | $76.10 | 1,624,600 | — | — |
| 2017-12-12 | $64.99 | $74.87 | 1,066,600 | — | — |
| 2017-12-11 | $65.02 | $74.91 | 1,655,800 | — | — |
| 2017-12-08 | $64.90 | $74.77 | 1,957,700 | — | — |
| 2017-12-07 | $64.99 | $74.87 | 2,152,000 | — | — |
| 2017-12-06 | $65.50 | $75.46 | 1,214,400 | — | — |
| 2017-12-05 | $65.61 | $75.59 | 1,509,500 | — | — |
| 2017-12-04 | $65.75 | $75.75 | 1,644,500 | — | — |
| 2017-12-01 | $66.08 | $76.13 | 1,922,500 | — | — |
| 2017-11-30 | $67.01 | $77.20 | 2,630,300 | — | — |
| 2017-11-29 | $68.36 | $78.75 | 1,864,800 | — | — |
| 2017-11-28 | $68.58 | $79.01 | 1,941,800 | — | — |
| 2017-11-27 | $68.00 | $78.34 | 1,119,400 | — | — |
| 2017-11-24 | $67.51 | $77.77 | 589,600 | — | — |
| 2017-11-22 | $67.59 | $77.87 | 1,199,100 | — | — |
| 2017-11-21 | $67.01 | $77.20 | 1,828,000 | — | — |
| 2017-11-20 | $66.43 | $76.53 | 1,996,300 | — | — |
| 2017-11-17 | $67.55 | $77.82 | 1,391,800 | — | — |
| 2017-11-16 | $67.18 | $77.39 | 1,408,200 | — | — |
| 2017-11-15 | $66.60 | $76.73 | 2,559,000 | — | — |
| 2017-11-14 | $65.39 | $75.33 | 2,290,200 | — | — |
| 2017-11-13 | $65.80 | $75.80 | 2,055,700 | — | — |
| 2017-11-10 | $65.58 | $75.55 | 1,936,000 | — | — |
| 2017-11-09 | $65.56 | $75.53 | 1,870,000 | — | — |
| 2017-11-08 | $64.51 | $74.32 | 1,716,700 | — | — |
| 2017-11-07 | $64.38 | $74.17 | 2,314,800 | — | — |
| 2017-11-06 | $63.87 | $73.58 | 2,836,200 | — | — |
| 2017-11-03 | $64.80 | $74.65 | 4,671,000 | — | — |
| 2017-11-02 | $61.16 | $70.46 | 2,371,100 | — | — |
| 2017-11-01 | $61.16 | $70.46 | 1,820,200 | — | — |
| 2017-10-31 | $61.07 | $70.35 | 1,848,400 | — | — |
| 2017-10-30 | $61.28 | $70.60 | 1,309,600 | — | — |
| 2017-10-27 | $61.35 | $70.68 | 1,565,900 | — | — |
| 2017-10-26 | $61.37 | $70.70 | 1,206,700 | — | — |
| 2017-10-25 | $61.00 | $70.27 | 1,688,000 | — | — |
| 2017-10-24 | $61.09 | $70.38 | 2,854,700 | — | — |
| 2017-10-23 | $61.82 | $71.22 | 2,306,500 | — | — |
| 2017-10-20 | $61.84 | $71.24 | 2,218,800 | — | — |
| 2017-10-19 | $60.67 | $69.89 | 1,846,700 | — | — |
| 2017-10-18 | $59.50 | $68.55 | 2,441,700 | — | — |
| 2017-10-17 | $59.50 | $68.55 | 1,706,900 | — | — |
| 2017-10-16 | $59.19 | $68.19 | 1,981,300 | — | — |
| 2017-10-13 | $58.22 | $67.07 | 1,408,300 | — | — |
| 2017-10-12 | $58.41 | $67.29 | 1,887,900 | — | — |
| 2017-10-11 | $57.32 | $66.03 | 1,403,600 | — | — |
| 2017-10-10 | $57.57 | $66.32 | 2,287,000 | — | — |
| 2017-10-09 | $58.09 | $66.92 | 1,026,800 | — | — |
| 2017-10-06 | $58.51 | $67.41 | 3,205,200 | — | — |
| 2017-10-05 | $58.98 | $67.95 | 3,242,400 | — | — |
| 2017-10-04 | $57.21 | $65.91 | 4,749,300 | — | — |
| 2017-10-03 | $55.65 | $64.11 | 3,423,500 | — | — |
| 2017-10-02 | $56.33 | $64.89 | 6,473,000 | — | — |
| 2017-09-29 | $59.81 | $68.90 | 1,103,500 | — | — |
| 2017-09-28 | $59.23 | $68.24 | 996,200 | — | — |
| 2017-09-27 | $59.77 | $68.76 | 1,216,400 | — | — |
| 2017-09-26 | $59.55 | $68.50 | 1,382,600 | — | — |
| 2017-09-25 | $59.16 | $68.05 | 1,222,200 | — | — |
| 2017-09-22 | $58.53 | $67.33 | 970,300 | — | — |
| 2017-09-21 | $57.81 | $66.50 | 1,104,900 | — | — |
| 2017-09-20 | $58.65 | $67.47 | 1,107,000 | — | — |
| 2017-09-19 | $57.85 | $66.55 | 1,570,100 | — | — |
| 2017-09-18 | $58.71 | $67.54 | 1,995,400 | — | — |
| 2017-09-15 | $59.34 | $68.26 | 2,670,700 | — | — |
| 2017-09-14 | $58.12 | $66.86 | 2,080,200 | — | — |
| 2017-09-13 | $59.14 | $68.03 | 2,117,700 | — | — |
| 2017-09-12 | $59.44 | $68.38 | 1,459,900 | — | — |
| 2017-09-11 | $59.24 | $68.15 | 2,005,200 | — | — |
| 2017-09-08 | $58.44 | $67.23 | 3,016,800 | — | — |
| 2017-09-07 | $57.83 | $66.52 | 2,594,300 | — | — |
| 2017-09-06 | $56.94 | $65.50 | 1,428,500 | — | — |
| 2017-09-05 | $56.49 | $64.98 | 1,228,800 | — | — |
| 2017-09-01 | $56.66 | $65.18 | 1,675,400 | — | — |
| 2017-08-31 | $56.57 | $65.07 | 1,517,900 | — | — |
| 2017-08-30 | $55.67 | $64.04 | 1,879,800 | — | — |
| 2017-08-29 | $55.70 | $64.07 | 2,251,200 | — | — |
| 2017-08-28 | $55.16 | $63.45 | 1,751,300 | — | — |
| 2017-08-25 | $54.80 | $63.04 | 1,864,500 | — | — |
| 2017-08-24 | $54.62 | $62.83 | 3,173,600 | — | — |
| 2017-08-23 | $53.22 | $61.22 | 1,197,700 | — | — |
| 2017-08-22 | $53.69 | $61.76 | 1,649,800 | — | — |
| 2017-08-21 | $52.79 | $60.73 | 1,335,100 | — | — |
| 2017-08-18 | $52.85 | $60.80 | 1,573,700 | — | — |
| 2017-08-17 | $53.17 | $61.16 | 1,659,700 | — | — |
| 2017-08-16 | $53.48 | $61.52 | 2,168,300 | — | — |
| 2017-08-15 | $53.76 | $61.84 | 2,870,000 | — | — |
| 2017-08-14 | $54.29 | $62.45 | 2,875,300 | — | — |
| 2017-08-11 | $55.33 | $63.65 | 3,566,600 | — | — |
| 2017-08-10 | $55.50 | $63.84 | 3,521,200 | — | — |
| 2017-08-09 | $56.23 | $64.68 | 6,053,900 | — | — |
| 2017-08-08 | $61.41 | $70.64 | 2,044,300 | — | — |
| 2017-08-07 | $62.34 | $71.71 | 1,587,800 | — | — |
| 2017-08-04 | $61.59 | $70.85 | 1,448,400 | — | — |
| 2017-08-03 | $61.35 | $70.57 | 655,000 | — | — |
| 2017-08-02 | $61.16 | $70.35 | 1,014,900 | — | — |
| 2017-08-01 | $61.52 | $70.77 | 2,333,300 | — | — |
| 2017-07-31 | $62.03 | $71.36 | 1,251,200 | — | — |
| 2017-07-28 | $62.65 | $72.07 | 1,033,100 | — | — |
| 2017-07-27 | $62.91 | $72.37 | 1,208,900 | — | — |
| 2017-07-26 | $63.17 | $72.67 | 997,300 | — | — |
| 2017-07-25 | $63.05 | $72.53 | 1,119,300 | — | — |
| 2017-07-24 | $62.69 | $72.11 | 2,747,300 | — | — |
| 2017-07-21 | $62.92 | $72.38 | 2,812,900 | — | — |
| 2017-07-20 | $63.03 | $72.51 | 2,671,800 | — | — |
| 2017-07-19 | $64.61 | $74.32 | 1,744,500 | — | — |
| 2017-07-18 | $65.00 | $74.77 | 906,600 | — | — |
| 2017-07-17 | $65.06 | $74.84 | 774,500 | — | — |
| 2017-07-14 | $65.11 | $74.90 | 917,700 | — | — |
| 2017-07-13 | $64.89 | $74.65 | 773,500 | — | — |
| 2017-07-12 | $64.40 | $74.08 | 1,038,500 | — | — |
| 2017-07-11 | $64.10 | $73.74 | 1,190,200 | — | — |
| 2017-07-10 | $64.24 | $73.90 | 1,168,400 | — | — |
| 2017-07-07 | $64.60 | $74.31 | 1,077,000 | — | — |
| 2017-07-06 | $64.29 | $73.96 | 1,948,600 | — | — |
| 2017-07-05 | $65.08 | $74.86 | 1,053,800 | — | — |
| 2017-07-03 | $64.63 | $74.35 | 475,400 | — | — |
| 2017-06-30 | $64.84 | $74.59 | 762,900 | — | — |
| 2017-06-29 | $64.53 | $74.23 | 1,167,800 | — | — |
| 2017-06-28 | $65.25 | $75.06 | 1,182,800 | — | — |
| 2017-06-27 | $64.43 | $74.02 | 1,800,900 | — | — |
| 2017-06-26 | $64.07 | $73.60 | 850,500 | — | — |
| 2017-06-23 | $63.84 | $73.34 | 1,389,700 | — | — |
| 2017-06-22 | $63.83 | $73.33 | 825,200 | — | — |
| 2017-06-21 | $63.77 | $73.26 | 958,100 | — | — |
| 2017-06-20 | $63.35 | $72.77 | 944,300 | — | — |
| 2017-06-19 | $63.98 | $73.50 | 676,900 | — | — |
| 2017-06-16 | $63.70 | $73.18 | 1,700,500 | — | — |
| 2017-06-15 | $63.31 | $72.73 | 1,031,400 | — | — |
| 2017-06-14 | $63.73 | $73.21 | 899,700 | — | — |
| 2017-06-13 | $63.28 | $72.69 | 833,700 | — | — |
| 2017-06-12 | $62.75 | $72.09 | 2,397,200 | — | — |
| 2017-06-09 | $63.34 | $72.76 | 1,130,600 | — | — |
| 2017-06-08 | $63.45 | $72.89 | 1,023,400 | — | — |
| 2017-06-07 | $63.60 | $73.06 | 729,800 | — | — |
| 2017-06-06 | $63.55 | $73.00 | 531,100 | — | — |
| 2017-06-05 | $63.90 | $73.41 | 640,100 | — | — |
| 2017-06-02 | $64.45 | $74.04 | 859,500 | — | — |
| 2017-06-01 | $64.06 | $73.59 | 1,187,500 | — | — |
| 2017-05-31 | $63.52 | $72.97 | 1,412,400 | — | — |
| 2017-05-30 | $62.62 | $71.94 | 1,696,100 | — | — |
| 2017-05-26 | $62.72 | $72.05 | 679,400 | — | — |
| 2017-05-25 | $63.07 | $72.45 | 765,300 | — | — |
| 2017-05-24 | $62.73 | $72.06 | 975,800 | — | — |
| 2017-05-23 | $63.15 | $72.54 | 2,106,800 | — | — |
| 2017-05-22 | $62.59 | $71.90 | 1,349,900 | — | — |
| 2017-05-19 | $61.62 | $70.79 | 1,454,800 | — | — |
| 2017-05-18 | $61.66 | $70.83 | 996,800 | — | — |
| 2017-05-17 | $61.35 | $70.48 | 1,190,900 | — | — |
| 2017-05-16 | $62.16 | $71.41 | 927,100 | — | — |
| 2017-05-15 | $62.05 | $71.28 | 1,489,900 | — | — |
| 2017-05-12 | $61.65 | $70.82 | 1,476,300 | — | — |
| 2017-05-11 | $62.70 | $72.03 | 1,214,100 | — | — |
| 2017-05-10 | $62.52 | $71.82 | 1,567,100 | — | — |
| 2017-05-09 | $63.25 | $72.66 | 2,630,600 | — | — |
| 2017-05-08 | $65.43 | $75.16 | 2,227,400 | — | — |
| 2017-05-05 | $65.59 | $75.35 | 978,000 | — | — |
| 2017-05-04 | $65.32 | $75.04 | 1,708,900 | — | — |
| 2017-05-03 | $63.81 | $73.30 | 1,614,100 | — | — |
| 2017-05-02 | $63.25 | $72.66 | 923,900 | — | — |
| 2017-05-01 | $63.02 | $72.40 | 753,400 | — | — |
| 2017-04-28 | $63.24 | $72.65 | 1,118,300 | — | — |
| 2017-04-27 | $63.47 | $72.91 | 739,400 | — | — |
| 2017-04-26 | $63.30 | $72.72 | 883,800 | — | — |
| 2017-04-25 | $62.98 | $72.35 | 1,097,000 | — | — |
| 2017-04-24 | $63.33 | $72.75 | 1,140,300 | — | — |
| 2017-04-21 | $62.53 | $71.83 | 1,381,800 | — | — |
| 2017-04-20 | $62.68 | $72.00 | 1,307,500 | — | — |
| 2017-04-19 | $62.35 | $71.63 | 1,193,400 | — | — |
| 2017-04-18 | $62.13 | $71.37 | 948,100 | — | — |
| 2017-04-17 | $62.41 | $71.69 | 579,500 | — | — |
| 2017-04-13 | $61.80 | $70.99 | 917,000 | — | — |
| 2017-04-12 | $61.99 | $71.21 | 936,700 | — | — |
| 2017-04-11 | $62.68 | $72.00 | 1,112,700 | — | — |
| 2017-04-10 | $62.65 | $71.97 | 725,100 | — | — |
| 2017-04-07 | $62.46 | $71.75 | 1,319,100 | — | — |
| 2017-04-06 | $63.04 | $72.42 | 1,727,200 | — | — |
| 2017-04-05 | $61.99 | $71.21 | 1,492,300 | — | — |
| 2017-04-04 | $61.78 | $70.97 | 1,361,400 | — | — |
| 2017-04-03 | $62.64 | $71.96 | 1,303,400 | — | — |
| 2017-03-31 | $62.44 | $71.73 | 1,061,400 | — | — |
| 2017-03-30 | $62.65 | $71.97 | 621,000 | — | — |
| 2017-03-29 | $62.94 | $72.30 | 1,103,100 | — | — |
| 2017-03-28 | $62.94 | $72.20 | 930,200 | — | — |
| 2017-03-27 | $62.56 | $71.77 | 953,500 | — | — |
| 2017-03-24 | $62.44 | $71.63 | 907,600 | — | — |
| 2017-03-23 | $62.32 | $71.49 | 1,122,800 | — | — |
| 2017-03-22 | $62.65 | $71.87 | 774,500 | — | — |
| 2017-03-21 | $62.40 | $71.58 | 1,512,600 | — | — |
| 2017-03-20 | $62.75 | $71.98 | 1,532,400 | — | — |
| 2017-03-17 | $63.26 | $72.57 | 1,807,500 | — | — |
| 2017-03-16 | $63.10 | $72.39 | 1,899,300 | — | — |
| 2017-03-15 | $63.52 | $72.87 | 2,047,600 | — | — |
| 2017-03-14 | $63.66 | $73.03 | 951,700 | — | — |
| 2017-03-13 | $63.94 | $73.35 | 1,768,900 | — | — |
| 2017-03-10 | $63.40 | $72.73 | 1,478,900 | — | — |
| 2017-03-09 | $62.82 | $72.06 | 1,515,100 | — | — |
| 2017-03-08 | $62.69 | $71.92 | 1,314,600 | — | — |
| 2017-03-07 | $62.55 | $71.76 | 1,050,100 | — | — |
| 2017-03-06 | $62.75 | $71.98 | 1,094,300 | — | — |
| 2017-03-03 | $63.36 | $72.68 | 1,234,200 | — | — |
| 2017-03-02 | $63.65 | $73.02 | 972,900 | — | — |
| 2017-03-01 | $64.50 | $73.99 | 1,998,800 | — | — |
| 2017-02-28 | $63.52 | $72.87 | 2,533,400 | — | — |
| 2017-02-27 | $62.19 | $71.34 | 1,611,100 | — | — |
| 2017-02-24 | $62.79 | $72.03 | 1,045,100 | — | — |
| 2017-02-23 | $62.45 | $71.64 | 1,143,100 | — | — |
| 2017-02-22 | $62.34 | $71.51 | 1,457,500 | — | — |
| 2017-02-21 | $62.50 | $71.70 | 2,491,700 | — | — |
| 2017-02-17 | $62.68 | $71.90 | 4,224,600 | — | — |
| 2017-02-16 | $60.74 | $69.68 | 2,327,200 | — | — |
| 2017-02-15 | $60.38 | $69.27 | 1,477,400 | — | — |
| 2017-02-14 | $59.74 | $68.53 | 2,234,700 | — | — |
| 2017-02-13 | $58.84 | $67.50 | 1,344,200 | — | — |
| 2017-02-10 | $58.39 | $66.98 | 1,194,200 | — | — |
| 2017-02-09 | $58.61 | $67.24 | 2,242,600 | — | — |
| 2017-02-08 | $57.32 | $65.76 | 1,313,900 | — | — |
| 2017-02-07 | $57.43 | $65.88 | 1,520,600 | — | — |
| 2017-02-06 | $57.26 | $65.69 | 1,855,700 | — | — |
| 2017-02-03 | $57.14 | $65.55 | 1,168,800 | — | — |
| 2017-02-02 | $56.52 | $64.84 | 1,665,100 | — | — |
| 2017-02-01 | $56.90 | $65.27 | 1,603,000 | — | — |
| 2017-01-31 | $56.70 | $65.04 | 2,243,600 | — | — |
| 2017-01-30 | $56.34 | $64.63 | 1,458,600 | — | — |
| 2017-01-27 | $56.57 | $64.90 | 2,139,500 | — | — |
| 2017-01-26 | $56.60 | $64.93 | 1,458,100 | — | — |
| 2017-01-25 | $56.91 | $65.29 | 1,754,200 | — | — |
| 2017-01-24 | $56.21 | $64.48 | 1,868,300 | — | — |
| 2017-01-23 | $55.59 | $63.77 | 2,375,100 | — | — |
| 2017-01-20 | $56.01 | $64.25 | 5,266,300 | — | — |
| 2017-01-19 | $55.67 | $63.86 | 2,175,900 | — | — |
| 2017-01-18 | $56.55 | $64.87 | 2,613,000 | — | — |
| 2017-01-17 | $58.17 | $66.73 | 1,765,400 | — | — |
| 2017-01-13 | $57.82 | $66.33 | 1,669,900 | — | — |
| 2017-01-12 | $57.00 | $65.39 | 1,951,000 | — | — |
| 2017-01-11 | $57.65 | $66.13 | 1,723,700 | — | — |
| 2017-01-10 | $58.17 | $66.73 | 1,596,000 | — | — |
| 2017-01-09 | $58.47 | $67.07 | 950,600 | — | — |
| 2017-01-06 | $58.29 | $66.87 | 1,169,600 | — | — |
| 2017-01-05 | $58.33 | $66.91 | 1,114,500 | — | — |
| 2017-01-04 | $59.10 | $67.80 | 978,300 | — | — |
| 2017-01-03 | $58.62 | $67.25 | 1,778,000 | — | — |