Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.60 | $0.60 | 49,200 | — | — |
| 1987-12-30 | $0.54 | $0.54 | 26,400 | — | — |
| 1987-12-29 | $0.60 | $0.60 | 1,200 | — | — |
| 1987-12-28 | $0.60 | $0.60 | 0 | — | — |
| 1987-12-24 | $0.60 | $0.60 | 32,400 | — | — |
| 1987-12-23 | $0.60 | $0.60 | 8,400 | — | — |
| 1987-12-22 | $0.55 | $0.55 | 24,000 | — | — |
| 1987-12-21 | $0.58 | $0.58 | 109,200 | — | — |
| 1987-12-18 | $0.60 | $0.60 | 0 | — | — |
| 1987-12-17 | $0.60 | $0.60 | 30,000 | — | — |
| 1987-12-16 | $0.58 | $0.58 | 0 | — | — |
| 1987-12-15 | $0.58 | $0.58 | 3,600 | — | — |
| 1987-12-14 | $0.54 | $0.54 | 27,600 | — | — |
| 1987-12-11 | $0.58 | $0.58 | 3,600 | — | — |
| 1987-12-10 | $0.54 | $0.54 | 3,600 | — | — |
| 1987-12-09 | $0.54 | $0.54 | 31,200 | — | — |
| 1987-12-08 | $0.54 | $0.54 | 33,600 | — | — |
| 1987-12-07 | $0.58 | $0.58 | 2,400 | — | — |
| 1987-12-04 | $0.54 | $0.54 | 1,200 | — | — |
| 1987-12-03 | $0.58 | $0.58 | 21,600 | — | — |
| 1987-12-02 | $0.58 | $0.58 | 15,600 | — | — |
| 1987-12-01 | $0.58 | $0.58 | 3,600 | — | — |
| 1987-11-30 | $0.56 | $0.56 | 0 | — | — |
| 1987-11-27 | $0.56 | $0.56 | 2,400 | — | — |
| 1987-11-25 | $0.58 | $0.58 | 92,400 | — | — |
| 1987-11-24 | $0.52 | $0.52 | 0 | — | — |
| 1987-11-23 | $0.52 | $0.52 | 178,800 | — | — |
| 1987-11-20 | $0.54 | $0.54 | 13,200 | — | — |
| 1987-11-19 | $0.48 | $0.48 | 91,200 | — | — |
| 1987-11-18 | $0.54 | $0.54 | 1,200 | — | — |
| 1987-11-17 | $0.54 | $0.54 | 4,800 | — | — |
| 1987-11-16 | $0.46 | $0.46 | 7,200 | — | — |
| 1987-11-13 | $0.54 | $0.54 | 13,200 | — | — |
| 1987-11-12 | $0.54 | $0.54 | 63,600 | — | — |
| 1987-11-11 | $0.52 | $0.52 | 0 | — | — |
| 1987-11-10 | $0.52 | $0.52 | 14,400 | — | — |
| 1987-11-09 | $0.60 | $0.60 | 84,000 | — | — |
| 1987-11-06 | $0.54 | $0.54 | 109,200 | — | — |
| 1987-11-05 | $0.52 | $0.52 | 38,400 | — | — |
| 1987-11-04 | $0.52 | $0.52 | 0 | — | — |
| 1987-11-03 | $0.52 | $0.52 | 20,400 | — | — |
| 1987-11-02 | $0.58 | $0.58 | 1,200 | — | — |
| 1987-10-30 | $0.58 | $0.58 | 45,600 | — | — |
| 1987-10-29 | $0.58 | $0.58 | 24,000 | — | — |
| 1987-10-28 | $0.58 | $0.58 | 2,400 | — | — |
| 1987-10-27 | $0.56 | $0.56 | 57,600 | — | — |
| 1987-10-26 | $0.60 | $0.60 | 43,200 | — | — |
| 1987-10-23 | $0.65 | $0.65 | 27,600 | — | — |
| 1987-10-22 | $0.71 | $0.71 | 76,800 | — | — |
| 1987-10-21 | $0.73 | $0.73 | 91,200 | — | — |
| 1987-10-20 | $0.73 | $0.73 | 508,800 | — | — |
| 1987-10-19 | $0.71 | $0.71 | 81,600 | — | — |
| 1987-10-16 | $0.71 | $0.71 | 78,000 | — | — |
| 1987-10-15 | $0.71 | $0.71 | 94,800 | — | — |
| 1987-10-14 | $0.71 | $0.71 | 57,600 | — | — |
| 1987-10-13 | $0.75 | $0.75 | 247,200 | — | — |
| 1987-10-12 | $0.71 | $0.71 | 32,400 | — | — |
| 1987-10-09 | $0.70 | $0.70 | 62,400 | — | — |
| 1987-10-08 | $0.68 | $0.68 | 15,600 | — | — |
| 1987-10-07 | $0.68 | $0.68 | 8,400 | — | — |
| 1987-10-06 | $0.70 | $0.70 | 14,400 | — | — |
| 1987-10-05 | $0.67 | $0.67 | 46,800 | — | — |
| 1987-10-02 | $0.67 | $0.67 | 30,000 | — | — |
| 1987-10-01 | $0.67 | $0.67 | 51,600 | — | — |
| 1987-09-30 | $0.66 | $0.66 | 3,600 | — | — |
| 1987-09-29 | $0.66 | $0.66 | 9,600 | — | — |
| 1987-09-28 | $0.66 | $0.66 | 12,000 | — | — |
| 1987-09-25 | $0.66 | $0.66 | 2,400 | — | — |
| 1987-09-24 | $0.66 | $0.66 | 24,000 | — | — |
| 1987-09-23 | $0.65 | $0.65 | 9,600 | — | — |
| 1987-09-22 | $0.66 | $0.66 | 2,400 | — | — |
| 1987-09-21 | $0.67 | $0.67 | 0 | — | — |
| 1987-09-18 | $0.67 | $0.67 | 0 | — | — |
| 1987-09-17 | $0.67 | $0.67 | 20,400 | — | — |
| 1987-09-16 | $0.67 | $0.67 | 9,600 | — | — |
| 1987-09-15 | $0.67 | $0.67 | 13,200 | — | — |
| 1987-09-14 | $0.66 | $0.66 | 34,800 | — | — |
| 1987-09-11 | $0.66 | $0.66 | 12,000 | — | — |
| 1987-09-10 | $0.66 | $0.66 | 4,800 | — | — |
| 1987-09-09 | $0.66 | $0.66 | 20,400 | — | — |
| 1987-09-08 | $0.66 | $0.66 | 26,400 | — | — |
| 1987-09-04 | $0.70 | $0.70 | 79,200 | — | — |
| 1987-09-03 | $0.70 | $0.70 | 44,400 | — | — |
| 1987-09-02 | $0.70 | $0.70 | 181,200 | — | — |
| 1987-09-01 | $0.70 | $0.70 | 230,400 | — | — |
| 1987-08-31 | $0.70 | $0.70 | 60,000 | — | — |
| 1987-08-28 | $0.70 | $0.70 | 49,200 | — | — |
| 1987-08-27 | $0.70 | $0.70 | 26,400 | — | — |
| 1987-08-26 | $0.70 | $0.70 | 62,400 | — | — |
| 1987-08-25 | $0.70 | $0.70 | 33,600 | — | — |
| 1987-08-24 | $0.70 | $0.70 | 26,400 | — | — |
| 1987-08-21 | $0.69 | $0.69 | 44,400 | — | — |
| 1987-08-20 | $0.69 | $0.69 | 76,800 | — | — |
| 1987-08-19 | $0.69 | $0.69 | 158,400 | — | — |
| 1987-08-18 | $0.71 | $0.71 | 415,200 | — | — |
| 1987-08-17 | $0.73 | $0.73 | 90,000 | — | — |
| 1987-08-14 | $0.72 | $0.72 | 348,000 | — | — |
| 1987-08-13 | $0.72 | $0.72 | 543,600 | — | — |
| 1987-08-12 | $0.67 | $0.67 | 783,600 | — | — |