Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.85 | $69.45 | 417,900 | — | — |
| 2015-12-30 | $61.41 | $70.08 | 405,000 | — | — |
| 2015-12-29 | $61.91 | $70.66 | 346,200 | — | — |
| 2015-12-28 | $61.21 | $69.86 | 387,700 | — | — |
| 2015-12-24 | $60.91 | $69.51 | 247,700 | — | — |
| 2015-12-23 | $61.04 | $69.66 | 425,100 | — | — |
| 2015-12-22 | $60.58 | $69.14 | 446,100 | — | — |
| 2015-12-21 | $60.05 | $68.45 | 589,400 | — | — |
| 2015-12-18 | $59.63 | $67.97 | 1,265,900 | — | — |
| 2015-12-17 | $60.26 | $68.69 | 654,700 | — | — |
| 2015-12-16 | $60.45 | $68.90 | 1,427,300 | — | — |
| 2015-12-15 | $59.94 | $68.32 | 1,026,200 | — | — |
| 2015-12-14 | $59.68 | $68.03 | 751,600 | — | — |
| 2015-12-11 | $59.79 | $68.15 | 976,400 | — | — |
| 2015-12-10 | $60.87 | $69.38 | 988,000 | — | — |
| 2015-12-09 | $60.89 | $69.41 | 1,356,800 | — | — |
| 2015-12-08 | $62.20 | $70.90 | 933,800 | — | — |
| 2015-12-07 | $62.96 | $71.77 | 766,100 | — | — |
| 2015-12-04 | $63.08 | $71.90 | 1,971,200 | — | — |
| 2015-12-03 | $62.61 | $71.37 | 1,941,100 | — | — |
| 2015-12-02 | $62.44 | $71.17 | 1,153,500 | — | — |
| 2015-12-01 | $61.97 | $70.64 | 1,004,200 | — | — |
| 2015-11-30 | $60.66 | $69.14 | 981,300 | — | — |
| 2015-11-27 | $61.11 | $69.66 | 293,200 | — | — |
| 2015-11-25 | $60.95 | $69.47 | 365,000 | — | — |
| 2015-11-24 | $61.12 | $69.67 | 917,900 | — | — |
| 2015-11-23 | $61.71 | $70.34 | 616,000 | — | — |
| 2015-11-20 | $61.26 | $69.83 | 880,900 | — | — |
| 2015-11-19 | $61.09 | $69.63 | 642,100 | — | — |
| 2015-11-18 | $60.85 | $69.36 | 671,500 | — | — |
| 2015-11-17 | $60.38 | $68.83 | 818,700 | — | — |
| 2015-11-16 | $60.05 | $68.45 | 708,500 | — | — |
| 2015-11-13 | $59.37 | $67.67 | 1,041,600 | — | — |
| 2015-11-12 | $59.65 | $67.99 | 887,200 | — | — |
| 2015-11-11 | $60.74 | $69.24 | 599,300 | — | — |
| 2015-11-10 | $61.39 | $69.98 | 970,100 | — | — |
| 2015-11-09 | $60.49 | $68.95 | 1,026,200 | — | — |
| 2015-11-06 | $61.65 | $70.27 | 964,400 | — | — |
| 2015-11-05 | $61.55 | $70.16 | 1,021,100 | — | — |
| 2015-11-04 | $62.03 | $70.71 | 1,009,500 | — | — |
| 2015-11-03 | $62.09 | $70.77 | 1,140,500 | — | — |
| 2015-11-02 | $62.34 | $71.06 | 1,252,400 | — | — |
| 2015-10-30 | $60.85 | $69.36 | 1,991,300 | — | — |
| 2015-10-29 | $60.57 | $69.04 | 1,669,200 | — | — |
| 2015-10-28 | $59.27 | $67.56 | 2,693,300 | — | — |
| 2015-10-27 | $59.00 | $67.25 | 1,687,400 | — | — |
| 2015-10-26 | $58.81 | $67.04 | 1,300,000 | — | — |
| 2015-10-23 | $58.76 | $66.98 | 1,946,500 | — | — |
| 2015-10-22 | $58.64 | $66.84 | 2,340,900 | — | — |
| 2015-10-21 | $57.75 | $65.83 | 1,475,600 | — | — |
| 2015-10-20 | $56.96 | $64.93 | 622,400 | — | — |
| 2015-10-19 | $56.87 | $64.82 | 854,100 | — | — |
| 2015-10-16 | $56.66 | $64.58 | 1,099,800 | — | — |
| 2015-10-15 | $55.75 | $63.55 | 1,319,900 | — | — |
| 2015-10-14 | $56.03 | $63.87 | 1,215,100 | — | — |
| 2015-10-13 | $56.67 | $64.60 | 1,002,500 | — | — |
| 2015-10-12 | $56.65 | $64.57 | 1,355,300 | — | — |
| 2015-10-09 | $56.51 | $64.41 | 2,022,400 | — | — |
| 2015-10-08 | $55.15 | $62.86 | 1,853,200 | — | — |
| 2015-10-07 | $54.48 | $62.10 | 2,351,200 | — | — |
| 2015-10-06 | $52.70 | $60.07 | 1,909,400 | — | — |
| 2015-10-05 | $52.32 | $59.64 | 2,245,000 | — | — |
| 2015-10-02 | $50.97 | $58.10 | 1,791,800 | — | — |
| 2015-10-01 | $50.35 | $57.39 | 1,378,600 | — | — |
| 2015-09-30 | $50.57 | $57.64 | 1,558,100 | — | — |
| 2015-09-29 | $50.52 | $57.59 | 1,073,500 | — | — |
| 2015-09-28 | $50.46 | $57.52 | 1,300,300 | — | — |
| 2015-09-25 | $51.92 | $59.18 | 1,607,600 | — | — |
| 2015-09-24 | $52.60 | $59.96 | 1,397,100 | — | — |
| 2015-09-23 | $52.97 | $60.38 | 1,047,700 | — | — |
| 2015-09-22 | $52.51 | $59.77 | 1,267,200 | — | — |
| 2015-09-21 | $53.11 | $60.45 | 1,184,500 | — | — |
| 2015-09-18 | $52.86 | $60.17 | 2,258,500 | — | — |
| 2015-09-17 | $53.55 | $60.96 | 1,945,900 | — | — |
| 2015-09-16 | $53.07 | $60.41 | 5,111,300 | — | — |
| 2015-09-15 | $54.35 | $61.87 | 887,800 | — | — |
| 2015-09-14 | $53.62 | $61.03 | 1,293,200 | — | — |
| 2015-09-11 | $52.59 | $59.86 | 556,600 | — | — |
| 2015-09-10 | $52.29 | $59.52 | 711,600 | — | — |
| 2015-09-09 | $51.70 | $58.85 | 604,300 | — | — |
| 2015-09-08 | $52.41 | $59.66 | 637,500 | — | — |
| 2015-09-04 | $51.20 | $58.28 | 653,800 | — | — |
| 2015-09-03 | $51.67 | $58.82 | 734,500 | — | — |
| 2015-09-02 | $51.75 | $58.91 | 674,900 | — | — |
| 2015-09-01 | $50.74 | $57.76 | 1,020,800 | — | — |
| 2015-08-31 | $52.41 | $59.66 | 649,200 | — | — |
| 2015-08-28 | $53.26 | $60.62 | 637,800 | — | — |
| 2015-08-27 | $53.26 | $60.62 | 909,000 | — | — |
| 2015-08-26 | $52.65 | $59.93 | 1,236,900 | — | — |
| 2015-08-25 | $51.06 | $58.12 | 951,400 | — | — |
| 2015-08-24 | $51.55 | $58.68 | 1,333,400 | — | — |
| 2015-08-21 | $53.63 | $61.05 | 1,105,400 | — | — |
| 2015-08-20 | $55.49 | $63.16 | 588,000 | — | — |
| 2015-08-19 | $56.75 | $64.60 | 403,600 | — | — |
| 2015-08-18 | $57.19 | $65.10 | 956,200 | — | — |
| 2015-08-17 | $56.74 | $64.59 | 716,600 | — | — |
| 2015-08-14 | $56.79 | $64.64 | 565,200 | — | — |
| 2015-08-13 | $57.02 | $64.90 | 958,800 | — | — |
| 2015-08-12 | $57.29 | $65.21 | 1,338,000 | — | — |
| 2015-08-11 | $55.97 | $63.71 | 881,900 | — | — |
| 2015-08-10 | $56.20 | $63.97 | 485,700 | — | — |
| 2015-08-07 | $55.78 | $63.49 | 1,107,500 | — | — |
| 2015-08-06 | $55.73 | $63.44 | 546,200 | — | — |
| 2015-08-05 | $56.44 | $64.24 | 955,400 | — | — |
| 2015-08-04 | $55.88 | $63.61 | 664,400 | — | — |
| 2015-08-03 | $55.95 | $63.69 | 918,800 | — | — |
| 2015-07-31 | $56.91 | $64.78 | 1,445,900 | — | — |
| 2015-07-30 | $56.06 | $63.81 | 1,948,400 | — | — |
| 2015-07-29 | $53.74 | $61.17 | 1,362,400 | — | — |
| 2015-07-28 | $52.58 | $59.85 | 605,000 | — | — |
| 2015-07-27 | $51.60 | $58.74 | 561,900 | — | — |
| 2015-07-24 | $51.97 | $59.16 | 431,300 | — | — |
| 2015-07-23 | $52.72 | $60.01 | 594,600 | — | — |
| 2015-07-22 | $52.57 | $59.84 | 386,200 | — | — |
| 2015-07-21 | $52.13 | $59.34 | 609,200 | — | — |
| 2015-07-20 | $52.49 | $59.75 | 442,200 | — | — |
| 2015-07-17 | $52.57 | $59.84 | 343,300 | — | — |
| 2015-07-16 | $52.49 | $59.75 | 394,400 | — | — |
| 2015-07-15 | $52.34 | $59.58 | 665,100 | — | — |
| 2015-07-14 | $52.47 | $59.73 | 457,200 | — | — |
| 2015-07-13 | $52.21 | $59.43 | 738,000 | — | — |
| 2015-07-10 | $51.44 | $58.55 | 665,200 | — | — |
| 2015-07-09 | $50.85 | $57.88 | 686,200 | — | — |
| 2015-07-08 | $51.24 | $58.33 | 511,700 | — | — |
| 2015-07-07 | $52.18 | $59.40 | 674,500 | — | — |
| 2015-07-06 | $51.83 | $59.00 | 1,026,100 | — | — |
| 2015-07-02 | $51.39 | $58.50 | 476,600 | — | — |
| 2015-07-01 | $51.74 | $58.89 | 591,800 | — | — |
| 2015-06-30 | $51.55 | $58.68 | 663,800 | — | — |
| 2015-06-29 | $51.33 | $58.43 | 581,900 | — | — |
| 2015-06-26 | $52.33 | $59.57 | 1,400,000 | — | — |
| 2015-06-25 | $52.33 | $59.57 | 574,500 | — | — |
| 2015-06-24 | $52.21 | $59.43 | 479,500 | — | — |
| 2015-06-23 | $53.10 | $60.36 | 874,800 | — | — |
| 2015-06-22 | $53.41 | $60.71 | 1,340,800 | — | — |
| 2015-06-19 | $53.05 | $60.30 | 1,011,300 | — | — |
| 2015-06-18 | $53.18 | $60.45 | 666,800 | — | — |
| 2015-06-17 | $52.63 | $59.83 | 527,200 | — | — |
| 2015-06-16 | $51.95 | $59.05 | 557,100 | — | — |
| 2015-06-15 | $51.72 | $58.79 | 428,100 | — | — |
| 2015-06-12 | $52.11 | $59.23 | 395,000 | — | — |
| 2015-06-11 | $52.75 | $59.96 | 527,400 | — | — |
| 2015-06-10 | $52.55 | $59.73 | 462,600 | — | — |
| 2015-06-09 | $51.88 | $58.97 | 320,200 | — | — |
| 2015-06-08 | $52.03 | $59.14 | 521,800 | — | — |
| 2015-06-05 | $52.27 | $59.42 | 583,700 | — | — |
| 2015-06-04 | $51.93 | $59.03 | 682,800 | — | — |
| 2015-06-03 | $52.73 | $59.94 | 680,300 | — | — |
| 2015-06-02 | $52.33 | $59.48 | 392,200 | — | — |
| 2015-06-01 | $52.31 | $59.46 | 835,000 | — | — |
| 2015-05-29 | $52.04 | $59.15 | 788,900 | — | — |
| 2015-05-28 | $52.15 | $59.28 | 662,400 | — | — |
| 2015-05-27 | $51.87 | $58.96 | 432,000 | — | — |
| 2015-05-26 | $51.17 | $58.17 | 894,600 | — | — |
| 2015-05-22 | $51.86 | $58.95 | 656,600 | — | — |
| 2015-05-21 | $52.37 | $59.53 | 810,100 | — | — |
| 2015-05-20 | $52.61 | $59.80 | 505,600 | — | — |
| 2015-05-19 | $52.64 | $59.84 | 713,900 | — | — |
| 2015-05-18 | $52.55 | $59.73 | 852,100 | — | — |
| 2015-05-15 | $51.99 | $59.10 | 735,500 | — | — |
| 2015-05-14 | $51.62 | $58.68 | 590,200 | — | — |
| 2015-05-13 | $50.83 | $57.78 | 1,134,500 | — | — |
| 2015-05-12 | $50.49 | $57.39 | 725,000 | — | — |
| 2015-05-11 | $50.56 | $57.47 | 510,000 | — | — |
| 2015-05-08 | $51.11 | $58.10 | 1,069,100 | — | — |
| 2015-05-07 | $50.75 | $57.69 | 991,300 | — | — |
| 2015-05-06 | $50.89 | $57.85 | 1,401,400 | — | — |
| 2015-05-05 | $52.13 | $59.26 | 1,296,500 | — | — |
| 2015-05-04 | $52.57 | $59.76 | 1,188,700 | — | — |
| 2015-05-01 | $51.43 | $58.46 | 762,000 | — | — |
| 2015-04-30 | $51.00 | $57.97 | 943,400 | — | — |
| 2015-04-29 | $50.99 | $57.96 | 467,500 | — | — |
| 2015-04-28 | $51.48 | $58.52 | 422,300 | — | — |
| 2015-04-27 | $51.10 | $58.09 | 779,500 | — | — |
| 2015-04-24 | $52.42 | $59.59 | 486,700 | — | — |
| 2015-04-23 | $52.12 | $59.25 | 573,300 | — | — |
| 2015-04-22 | $52.33 | $59.48 | 956,100 | — | — |
| 2015-04-21 | $51.86 | $58.95 | 893,400 | — | — |
| 2015-04-20 | $51.57 | $58.62 | 611,900 | — | — |
| 2015-04-17 | $50.36 | $57.25 | 554,000 | — | — |
| 2015-04-16 | $50.88 | $57.84 | 458,900 | — | — |
| 2015-04-15 | $51.07 | $58.05 | 412,900 | — | — |
| 2015-04-14 | $51.28 | $58.29 | 619,300 | — | — |
| 2015-04-13 | $51.34 | $58.36 | 623,900 | — | — |
| 2015-04-10 | $51.70 | $58.77 | 562,800 | — | — |
| 2015-04-09 | $51.37 | $58.39 | 549,800 | — | — |
| 2015-04-08 | $50.76 | $57.70 | 541,100 | — | — |
| 2015-04-07 | $50.63 | $57.55 | 482,900 | — | — |
| 2015-04-06 | $50.76 | $57.70 | 894,700 | — | — |
| 2015-04-02 | $50.23 | $57.10 | 457,600 | — | — |
| 2015-04-01 | $50.26 | $57.13 | 883,100 | — | — |
| 2015-03-31 | $50.89 | $57.85 | 701,900 | — | — |
| 2015-03-30 | $51.28 | $58.29 | 566,400 | — | — |
| 2015-03-27 | $50.79 | $57.73 | 414,100 | — | — |
| 2015-03-26 | $50.52 | $57.43 | 556,200 | — | — |
| 2015-03-25 | $50.69 | $57.62 | 631,700 | — | — |
| 2015-03-24 | $51.78 | $58.78 | 500,900 | — | — |
| 2015-03-23 | $51.92 | $58.94 | 854,300 | — | — |
| 2015-03-20 | $51.80 | $58.80 | 1,391,400 | — | — |
| 2015-03-19 | $51.94 | $58.96 | 694,700 | — | — |
| 2015-03-18 | $52.08 | $59.12 | 1,126,500 | — | — |
| 2015-03-17 | $51.13 | $58.04 | 1,170,100 | — | — |
| 2015-03-16 | $50.94 | $57.82 | 1,423,300 | — | — |
| 2015-03-13 | $50.54 | $57.37 | 1,032,200 | — | — |
| 2015-03-12 | $51.30 | $58.23 | 897,800 | — | — |
| 2015-03-11 | $51.09 | $57.99 | 990,500 | — | — |
| 2015-03-10 | $51.14 | $58.05 | 1,117,600 | — | — |
| 2015-03-09 | $51.86 | $58.87 | 766,800 | — | — |
| 2015-03-06 | $51.60 | $58.57 | 890,400 | — | — |
| 2015-03-05 | $52.64 | $59.75 | 757,700 | — | — |
| 2015-03-04 | $52.30 | $59.37 | 1,089,900 | — | — |
| 2015-03-03 | $53.08 | $60.25 | 836,600 | — | — |
| 2015-03-02 | $53.42 | $60.64 | 1,205,200 | — | — |
| 2015-02-27 | $53.01 | $60.17 | 862,100 | — | — |
| 2015-02-26 | $53.64 | $60.89 | 1,052,700 | — | — |
| 2015-02-25 | $53.23 | $60.42 | 795,600 | — | — |
| 2015-02-24 | $52.57 | $59.67 | 1,115,200 | — | — |
| 2015-02-23 | $52.00 | $59.03 | 1,192,400 | — | — |
| 2015-02-20 | $52.53 | $59.63 | 1,328,500 | — | — |
| 2015-02-19 | $52.57 | $59.67 | 1,137,000 | — | — |
| 2015-02-18 | $53.56 | $60.80 | 2,209,000 | — | — |
| 2015-02-17 | $52.65 | $59.76 | 1,465,500 | — | — |
| 2015-02-13 | $52.74 | $59.87 | 969,200 | — | — |
| 2015-02-12 | $52.42 | $59.50 | 812,500 | — | — |
| 2015-02-11 | $51.56 | $58.53 | 1,372,200 | — | — |
| 2015-02-10 | $51.00 | $57.89 | 1,910,900 | — | — |
| 2015-02-09 | $50.01 | $56.77 | 627,200 | — | — |
| 2015-02-06 | $50.53 | $57.36 | 528,800 | — | — |
| 2015-02-05 | $50.79 | $57.65 | 879,800 | — | — |
| 2015-02-04 | $50.67 | $57.52 | 627,100 | — | — |
| 2015-02-03 | $50.70 | $57.55 | 755,500 | — | — |
| 2015-02-02 | $50.50 | $57.32 | 817,500 | — | — |
| 2015-01-30 | $50.03 | $56.79 | 1,366,300 | — | — |
| 2015-01-29 | $50.73 | $57.59 | 817,000 | — | — |
| 2015-01-28 | $49.99 | $56.75 | 612,500 | — | — |
| 2015-01-27 | $50.49 | $57.31 | 483,500 | — | — |
| 2015-01-26 | $50.75 | $57.61 | 614,900 | — | — |
| 2015-01-23 | $50.89 | $57.77 | 1,007,300 | — | — |
| 2015-01-22 | $50.88 | $57.76 | 1,410,500 | — | — |
| 2015-01-21 | $50.14 | $56.92 | 1,072,000 | — | — |
| 2015-01-20 | $50.30 | $57.10 | 1,134,900 | — | — |
| 2015-01-16 | $50.76 | $57.62 | 901,700 | — | — |
| 2015-01-15 | $50.59 | $57.43 | 938,800 | — | — |
| 2015-01-14 | $51.34 | $58.28 | 807,600 | — | — |
| 2015-01-13 | $52.10 | $59.14 | 765,600 | — | — |
| 2015-01-12 | $52.26 | $59.32 | 713,000 | — | — |
| 2015-01-09 | $52.76 | $59.89 | 796,400 | — | — |
| 2015-01-08 | $53.54 | $60.78 | 1,409,500 | — | — |
| 2015-01-07 | $52.25 | $59.31 | 959,800 | — | — |
| 2015-01-06 | $50.93 | $57.81 | 1,988,400 | — | — |
| 2015-01-05 | $51.57 | $58.54 | 1,469,800 | — | — |
| 2015-01-02 | $51.93 | $58.95 | 1,825,800 | — | — |