Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.58 | $8.88 | 660,900 | — | — |
| 1998-12-30 | $8.75 | $9.06 | 536,700 | — | — |
| 1998-12-29 | $8.75 | $9.06 | 647,700 | — | — |
| 1998-12-28 | $8.58 | $8.88 | 209,100 | — | — |
| 1998-12-24 | $8.42 | $8.69 | 148,200 | — | — |
| 1998-12-23 | $8.33 | $8.61 | 352,200 | — | — |
| 1998-12-22 | $8.19 | $8.46 | 1,011,900 | — | — |
| 1998-12-21 | $8.44 | $8.71 | 375,900 | — | — |
| 1998-12-18 | $8.35 | $8.63 | 703,500 | — | — |
| 1998-12-17 | $8.40 | $8.67 | 839,100 | — | — |
| 1998-12-16 | $8.35 | $8.63 | 881,100 | — | — |
| 1998-12-15 | $8.33 | $8.61 | 893,100 | — | — |
| 1998-12-14 | $8.31 | $8.59 | 749,700 | — | — |
| 1998-12-11 | $8.29 | $8.56 | 1,072,800 | — | — |
| 1998-12-10 | $8.31 | $8.59 | 492,900 | — | — |
| 1998-12-09 | $8.32 | $8.60 | 809,400 | — | — |
| 1998-12-08 | $8.50 | $8.78 | 884,700 | — | — |
| 1998-12-07 | $8.79 | $9.08 | 531,000 | — | — |
| 1998-12-04 | $8.67 | $8.95 | 476,400 | — | — |
| 1998-12-03 | $8.63 | $8.91 | 305,700 | — | — |
| 1998-12-02 | $8.83 | $9.12 | 676,800 | — | — |
| 1998-12-01 | $8.94 | $9.23 | 723,900 | — | — |
| 1998-11-30 | $8.96 | $9.25 | 455,700 | — | — |
| 1998-11-27 | $9.17 | $9.47 | 56,400 | — | — |
| 1998-11-25 | $9.17 | $9.47 | 363,300 | — | — |
| 1998-11-24 | $9.29 | $9.60 | 460,200 | — | — |
| 1998-11-23 | $9.13 | $9.42 | 178,200 | — | — |
| 1998-11-20 | $9.00 | $9.30 | 977,100 | — | — |
| 1998-11-19 | $9.00 | $9.30 | 1,465,500 | — | — |
| 1998-11-18 | $8.92 | $9.21 | 801,600 | — | — |
| 1998-11-17 | $8.92 | $9.21 | 373,200 | — | — |
| 1998-11-16 | $8.71 | $8.99 | 741,600 | — | — |
| 1998-11-13 | $8.75 | $9.04 | 589,500 | — | — |
| 1998-11-12 | $8.65 | $8.93 | 159,900 | — | — |
| 1998-11-11 | $8.60 | $8.89 | 1,133,100 | — | — |
| 1998-11-10 | $8.50 | $8.78 | 345,600 | — | — |
| 1998-11-09 | $8.56 | $8.84 | 688,500 | — | — |
| 1998-11-06 | $8.48 | $8.76 | 495,000 | — | — |
| 1998-11-05 | $8.50 | $8.78 | 905,400 | — | — |
| 1998-11-04 | $8.58 | $8.87 | 2,172,900 | — | — |
| 1998-11-03 | $8.40 | $8.67 | 1,208,700 | — | — |
| 1998-11-02 | $8.58 | $8.87 | 643,800 | — | — |
| 1998-10-30 | $8.58 | $8.87 | 708,300 | — | — |
| 1998-10-29 | $8.33 | $8.61 | 320,400 | — | — |
| 1998-10-28 | $8.17 | $8.43 | 900,000 | — | — |
| 1998-10-27 | $8.04 | $8.31 | 3,147,300 | — | — |
| 1998-10-26 | $7.77 | $8.03 | 1,372,800 | — | — |
| 1998-10-23 | $7.63 | $7.88 | 513,000 | — | — |
| 1998-10-22 | $7.54 | $7.79 | 1,780,800 | — | — |
| 1998-10-21 | $7.44 | $7.68 | 1,980,600 | — | — |
| 1998-10-20 | $7.29 | $7.53 | 2,726,100 | — | — |
| 1998-10-19 | $7.17 | $7.40 | 2,034,600 | — | — |
| 1998-10-16 | $6.92 | $7.14 | 1,544,100 | — | — |
| 1998-10-15 | $6.83 | $7.06 | 699,300 | — | — |
| 1998-10-14 | $7.13 | $7.36 | 1,086,000 | — | — |
| 1998-10-13 | $7.13 | $7.36 | 389,100 | — | — |
| 1998-10-12 | $7.08 | $7.32 | 381,300 | — | — |
| 1998-10-09 | $6.92 | $7.14 | 1,482,600 | — | — |
| 1998-10-08 | $7.13 | $7.36 | 448,800 | — | — |
| 1998-10-07 | $7.17 | $7.40 | 890,700 | — | — |
| 1998-10-06 | $7.17 | $7.40 | 2,397,000 | — | — |
| 1998-10-05 | $7.04 | $7.27 | 600,900 | — | — |
| 1998-10-02 | $7.04 | $7.27 | 987,600 | — | — |
| 1998-10-01 | $7.08 | $7.32 | 1,009,500 | — | — |
| 1998-09-30 | $7.46 | $7.70 | 1,083,300 | — | — |
| 1998-09-29 | $7.29 | $7.53 | 1,145,400 | — | — |
| 1998-09-28 | $7.46 | $7.70 | 912,900 | — | — |
| 1998-09-25 | $7.42 | $7.66 | 717,300 | — | — |
| 1998-09-24 | $7.52 | $7.75 | 1,336,500 | — | — |
| 1998-09-23 | $7.54 | $7.77 | 513,000 | — | — |
| 1998-09-22 | $7.58 | $7.81 | 1,097,400 | — | — |
| 1998-09-21 | $7.50 | $7.73 | 360,600 | — | — |
| 1998-09-18 | $7.67 | $7.90 | 566,100 | — | — |
| 1998-09-17 | $7.75 | $7.99 | 1,283,100 | — | — |
| 1998-09-16 | $7.58 | $7.81 | 1,747,200 | — | — |
| 1998-09-15 | $7.35 | $7.58 | 452,400 | — | — |
| 1998-09-14 | $7.44 | $7.66 | 1,092,600 | — | — |
| 1998-09-11 | $7.25 | $7.47 | 1,531,200 | — | — |
| 1998-09-10 | $7.17 | $7.38 | 883,800 | — | — |
| 1998-09-09 | $7.69 | $7.92 | 322,500 | — | — |
| 1998-09-08 | $7.67 | $7.90 | 1,394,400 | — | — |
| 1998-09-04 | $7.71 | $7.94 | 1,154,100 | — | — |
| 1998-09-03 | $7.63 | $7.86 | 373,800 | — | — |
| 1998-09-02 | $7.63 | $7.86 | 702,300 | — | — |
| 1998-09-01 | $7.63 | $7.86 | 1,074,000 | — | — |
| 1998-08-31 | $7.11 | $7.33 | 408,900 | — | — |
| 1998-08-28 | $7.48 | $7.71 | 1,014,300 | — | — |
| 1998-08-27 | $7.56 | $7.79 | 1,977,600 | — | — |
| 1998-08-26 | $7.46 | $7.69 | 741,300 | — | — |
| 1998-08-25 | $7.95 | $8.19 | 1,404,300 | — | — |
| 1998-08-24 | $7.92 | $8.16 | 1,071,900 | — | — |
| 1998-08-21 | $8.04 | $8.29 | 715,800 | — | — |
| 1998-08-20 | $8.29 | $8.54 | 1,350,000 | — | — |
| 1998-08-19 | $8.38 | $8.63 | 488,700 | — | — |
| 1998-08-18 | $8.46 | $8.72 | 879,900 | — | — |
| 1998-08-17 | $8.23 | $8.48 | 882,300 | — | — |
| 1998-08-14 | $8.42 | $8.67 | 1,716,600 | — | — |
| 1998-08-13 | $8.33 | $8.59 | 580,200 | — | — |
| 1998-08-12 | $8.42 | $8.67 | 862,200 | — | — |
| 1998-08-11 | $8.38 | $8.63 | 466,500 | — | — |
| 1998-08-10 | $8.50 | $8.76 | 405,000 | — | — |
| 1998-08-07 | $8.63 | $8.89 | 579,000 | — | — |
| 1998-08-06 | $8.52 | $8.78 | 775,800 | — | — |
| 1998-08-05 | $8.52 | $8.78 | 355,500 | — | — |
| 1998-08-04 | $8.51 | $8.77 | 544,800 | — | — |
| 1998-08-03 | $8.52 | $8.78 | 193,200 | — | — |
| 1998-07-31 | $8.50 | $8.76 | 1,218,300 | — | — |
| 1998-07-30 | $8.58 | $8.84 | 373,200 | — | — |
| 1998-07-29 | $8.52 | $8.78 | 3,010,800 | — | — |
| 1998-07-28 | $8.42 | $8.67 | 766,800 | — | — |
| 1998-07-27 | $8.33 | $8.59 | 2,842,800 | — | — |
| 1998-07-24 | $8.58 | $8.84 | 978,900 | — | — |
| 1998-07-23 | $8.25 | $8.50 | 914,700 | — | — |
| 1998-07-22 | $8.02 | $8.27 | 677,400 | — | — |
| 1998-07-21 | $8.13 | $8.37 | 1,086,000 | — | — |
| 1998-07-20 | $8.17 | $8.42 | 595,200 | — | — |
| 1998-07-17 | $8.00 | $8.24 | 1,386,300 | — | — |
| 1998-07-16 | $7.98 | $8.22 | 860,100 | — | — |
| 1998-07-15 | $8.00 | $8.24 | 2,186,700 | — | — |
| 1998-07-14 | $8.17 | $8.42 | 462,900 | — | — |
| 1998-07-13 | $8.10 | $8.35 | 1,523,100 | — | — |
| 1998-07-10 | $8.06 | $8.31 | 1,473,300 | — | — |
| 1998-07-09 | $8.27 | $8.52 | 2,440,800 | — | — |
| 1998-07-08 | $8.58 | $8.84 | 602,400 | — | — |
| 1998-07-07 | $8.54 | $8.80 | 498,900 | — | — |
| 1998-07-06 | $8.48 | $8.74 | 430,200 | — | — |
| 1998-07-02 | $8.42 | $8.67 | 582,900 | — | — |
| 1998-07-01 | $8.33 | $8.59 | 486,300 | — | — |
| 1998-06-30 | $8.33 | $8.59 | 841,500 | — | — |
| 1998-06-29 | $8.17 | $8.42 | 441,600 | — | — |
| 1998-06-26 | $8.38 | $8.63 | 447,300 | — | — |
| 1998-06-25 | $8.27 | $8.52 | 528,600 | — | — |
| 1998-06-24 | $8.25 | $8.48 | 507,600 | — | — |
| 1998-06-23 | $8.15 | $8.38 | 1,275,600 | — | — |
| 1998-06-22 | $8.13 | $8.35 | 492,600 | — | — |
| 1998-06-19 | $8.15 | $8.38 | 792,600 | — | — |
| 1998-06-18 | $8.25 | $8.48 | 2,217,600 | — | — |
| 1998-06-17 | $8.33 | $8.57 | 2,911,200 | — | — |
| 1998-06-16 | $8.25 | $8.48 | 713,100 | — | — |
| 1998-06-15 | $8.04 | $8.27 | 565,500 | — | — |
| 1998-06-12 | $8.21 | $8.44 | 1,371,300 | — | — |
| 1998-06-11 | $8.29 | $8.53 | 1,701,900 | — | — |
| 1998-06-10 | $8.00 | $8.23 | 4,363,800 | — | — |
| 1998-06-09 | $7.89 | $8.11 | 6,188,100 | — | — |
| 1998-06-08 | $8.17 | $8.40 | 9,974,100 | — | — |
| 1998-06-05 | $8.33 | $8.57 | 19,265,700 | — | — |
| 1998-06-04 | $11.06 | $11.38 | 384,600 | — | — |
| 1998-06-03 | $11.05 | $11.36 | 542,100 | — | — |
| 1998-06-02 | $11.33 | $11.65 | 783,000 | — | — |
| 1998-06-01 | $11.19 | $11.50 | 476,400 | — | — |
| 1998-05-29 | $11.25 | $11.57 | 440,400 | — | — |
| 1998-05-28 | $11.17 | $11.48 | 963,000 | — | — |
| 1998-05-27 | $11.08 | $11.40 | 380,400 | — | — |
| 1998-05-26 | $11.08 | $11.40 | 571,800 | — | — |
| 1998-05-22 | $11.31 | $11.63 | 315,600 | — | — |
| 1998-05-21 | $11.45 | $11.77 | 220,800 | — | — |
| 1998-05-20 | $11.23 | $11.55 | 352,800 | — | — |
| 1998-05-19 | $10.95 | $11.26 | 150,900 | — | — |
| 1998-05-18 | $10.94 | $11.25 | 169,200 | — | — |
| 1998-05-15 | $10.90 | $11.20 | 207,000 | — | — |
| 1998-05-14 | $10.85 | $11.16 | 671,400 | — | — |
| 1998-05-13 | $10.85 | $11.16 | 564,300 | — | — |
| 1998-05-12 | $10.91 | $11.21 | 158,700 | — | — |
| 1998-05-11 | $10.88 | $11.18 | 429,000 | — | — |
| 1998-05-08 | $10.88 | $11.18 | 535,200 | — | — |
| 1998-05-07 | $10.83 | $11.14 | 105,300 | — | — |
| 1998-05-06 | $11.00 | $11.31 | 750,300 | — | — |
| 1998-05-05 | $10.86 | $11.17 | 154,800 | — | — |
| 1998-05-04 | $10.98 | $11.29 | 215,100 | — | — |
| 1998-05-01 | $10.96 | $11.27 | 201,600 | — | — |
| 1998-04-30 | $10.96 | $11.27 | 421,800 | — | — |
| 1998-04-29 | $10.93 | $11.24 | 221,700 | — | — |
| 1998-04-28 | $10.80 | $11.11 | 285,900 | — | — |
| 1998-04-27 | $10.88 | $11.18 | 916,200 | — | — |
| 1998-04-24 | $10.93 | $11.24 | 434,100 | — | — |
| 1998-04-23 | $10.67 | $10.97 | 413,100 | — | — |
| 1998-04-22 | $10.61 | $10.91 | 818,700 | — | — |
| 1998-04-21 | $10.58 | $10.88 | 768,600 | — | — |
| 1998-04-20 | $10.25 | $10.54 | 394,800 | — | — |
| 1998-04-17 | $10.17 | $10.45 | 527,700 | — | — |
| 1998-04-16 | $10.33 | $10.63 | 114,300 | — | — |
| 1998-04-15 | $10.46 | $10.75 | 315,600 | — | — |
| 1998-04-14 | $10.46 | $10.75 | 1,248,600 | — | — |
| 1998-04-13 | $10.50 | $10.80 | 870,000 | — | — |
| 1998-04-09 | $10.54 | $10.84 | 655,800 | — | — |
| 1998-04-08 | $10.57 | $10.87 | 624,600 | — | — |
| 1998-04-07 | $10.58 | $10.88 | 617,100 | — | — |
| 1998-04-06 | $10.54 | $10.84 | 782,400 | — | — |
| 1998-04-03 | $10.46 | $10.75 | 1,051,800 | — | — |
| 1998-04-02 | $10.50 | $10.80 | 801,300 | — | — |
| 1998-04-01 | $10.48 | $10.78 | 732,300 | — | — |
| 1998-03-31 | $10.40 | $10.69 | 946,800 | — | — |
| 1998-03-30 | $10.54 | $10.84 | 462,600 | — | — |
| 1998-03-27 | $10.48 | $10.78 | 407,700 | — | — |
| 1998-03-26 | $10.50 | $10.80 | 2,360,100 | — | — |
| 1998-03-25 | $10.75 | $11.05 | 1,266,000 | — | — |
| 1998-03-24 | $11.03 | $11.33 | 374,100 | — | — |
| 1998-03-23 | $11.21 | $11.51 | 287,700 | — | — |
| 1998-03-20 | $11.25 | $11.55 | 1,420,500 | — | — |
| 1998-03-19 | $11.33 | $11.64 | 2,910,900 | — | — |
| 1998-03-18 | $11.64 | $11.95 | 473,400 | — | — |
| 1998-03-17 | $11.60 | $11.91 | 948,900 | — | — |
| 1998-03-16 | $11.54 | $11.85 | 606,300 | — | — |
| 1998-03-13 | $11.38 | $11.68 | 1,036,800 | — | — |
| 1998-03-12 | $11.67 | $11.98 | 968,700 | — | — |
| 1998-03-11 | $11.21 | $11.51 | 391,800 | — | — |
| 1998-03-10 | $11.06 | $11.36 | 76,200 | — | — |
| 1998-03-09 | $10.94 | $11.23 | 450,000 | — | — |
| 1998-03-06 | $10.98 | $11.27 | 324,600 | — | — |
| 1998-03-05 | $10.83 | $11.12 | 510,300 | — | — |
| 1998-03-04 | $10.92 | $11.21 | 408,000 | — | — |
| 1998-03-03 | $11.13 | $11.42 | 833,700 | — | — |
| 1998-03-02 | $10.71 | $10.99 | 559,500 | — | — |
| 1998-02-27 | $10.33 | $10.61 | 326,100 | — | — |
| 1998-02-26 | $10.42 | $10.69 | 118,800 | — | — |
| 1998-02-25 | $10.33 | $10.61 | 323,400 | — | — |
| 1998-02-24 | $10.08 | $10.35 | 654,300 | — | — |
| 1998-02-23 | $10.58 | $10.87 | 285,000 | — | — |
| 1998-02-20 | $10.50 | $10.78 | 228,600 | — | — |
| 1998-02-19 | $10.50 | $10.78 | 516,600 | — | — |
| 1998-02-18 | $10.50 | $10.78 | 681,900 | — | — |
| 1998-02-17 | $10.40 | $10.67 | 938,700 | — | — |
| 1998-02-13 | $10.04 | $10.31 | 831,000 | — | — |
| 1998-02-12 | $10.00 | $10.27 | 478,200 | — | — |
| 1998-02-11 | $10.13 | $10.40 | 492,000 | — | — |
| 1998-02-10 | $9.83 | $10.10 | 210,900 | — | — |
| 1998-02-09 | $9.83 | $10.10 | 235,800 | — | — |
| 1998-02-06 | $9.71 | $9.97 | 255,600 | — | — |
| 1998-02-05 | $9.81 | $10.07 | 271,200 | — | — |
| 1998-02-04 | $9.73 | $9.99 | 874,800 | — | — |
| 1998-02-03 | $9.83 | $10.10 | 359,100 | — | — |
| 1998-02-02 | $9.83 | $10.10 | 549,900 | — | — |
| 1998-01-30 | $9.92 | $10.18 | 180,000 | — | — |
| 1998-01-29 | $10.04 | $10.31 | 1,047,600 | — | — |
| 1998-01-28 | $10.00 | $10.27 | 276,300 | — | — |
| 1998-01-27 | $9.96 | $10.22 | 302,700 | — | — |
| 1998-01-26 | $9.71 | $9.97 | 123,600 | — | — |
| 1998-01-23 | $9.63 | $9.88 | 205,800 | — | — |
| 1998-01-22 | $9.75 | $10.01 | 470,400 | — | — |
| 1998-01-21 | $9.79 | $10.05 | 342,300 | — | — |
| 1998-01-20 | $10.00 | $10.27 | 1,061,100 | — | — |
| 1998-01-16 | $9.58 | $9.84 | 836,100 | — | — |
| 1998-01-15 | $9.44 | $9.69 | 767,400 | — | — |
| 1998-01-14 | $9.29 | $9.54 | 622,500 | — | — |
| 1998-01-13 | $9.17 | $9.41 | 466,500 | — | — |
| 1998-01-12 | $9.00 | $9.24 | 1,881,900 | — | — |
| 1998-01-09 | $9.02 | $9.26 | 480,300 | — | — |
| 1998-01-08 | $9.48 | $9.73 | 266,100 | — | — |
| 1998-01-07 | $9.54 | $9.80 | 842,700 | — | — |
| 1998-01-06 | $9.71 | $9.97 | 200,700 | — | — |
| 1998-01-05 | $9.54 | $9.80 | 962,100 | — | — |
| 1998-01-02 | $9.92 | $10.18 | 172,200 | — | — |