Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.73 | $2.73 | 2,721,600 | — | — |
| 1991-12-30 | $3.04 | $3.04 | 666,000 | — | — |
| 1991-12-27 | $2.79 | $2.79 | 877,200 | — | — |
| 1991-12-26 | $2.81 | $2.81 | 127,200 | — | — |
| 1991-12-24 | $2.79 | $2.79 | 40,800 | — | — |
| 1991-12-23 | $2.81 | $2.81 | 430,800 | — | — |
| 1991-12-20 | $2.73 | $2.73 | 448,800 | — | — |
| 1991-12-19 | $2.75 | $2.75 | 303,600 | — | — |
| 1991-12-18 | $2.75 | $2.75 | 87,600 | — | — |
| 1991-12-17 | $2.71 | $2.71 | 1,537,200 | — | — |
| 1991-12-16 | $2.63 | $2.62 | 25,200 | — | — |
| 1991-12-13 | $2.63 | $2.62 | 164,400 | — | — |
| 1991-12-12 | $2.63 | $2.62 | 177,600 | — | — |
| 1991-12-11 | $2.63 | $2.62 | 350,400 | — | — |
| 1991-12-10 | $2.58 | $2.58 | 309,600 | — | — |
| 1991-12-09 | $2.58 | $2.58 | 1,029,600 | — | — |
| 1991-12-06 | $2.40 | $2.40 | 619,200 | — | — |
| 1991-12-05 | $2.34 | $2.34 | 672,000 | — | — |
| 1991-12-04 | $2.33 | $2.33 | 50,400 | — | — |
| 1991-12-03 | $2.33 | $2.33 | 220,800 | — | — |
| 1991-12-02 | $2.27 | $2.27 | 31,200 | — | — |
| 1991-11-29 | $2.29 | $2.29 | 37,200 | — | — |
| 1991-11-27 | $2.29 | $2.29 | 40,800 | — | — |
| 1991-11-26 | $2.27 | $2.27 | 268,800 | — | — |
| 1991-11-25 | $2.25 | $2.25 | 538,800 | — | — |
| 1991-11-22 | $2.23 | $2.23 | 22,800 | — | — |
| 1991-11-21 | $2.27 | $2.27 | 61,200 | — | — |
| 1991-11-20 | $2.27 | $2.27 | 186,000 | — | — |
| 1991-11-19 | $2.23 | $2.23 | 91,200 | — | — |
| 1991-11-18 | $2.27 | $2.27 | 182,400 | — | — |
| 1991-11-15 | $2.27 | $2.27 | 738,000 | — | — |
| 1991-11-14 | $2.27 | $2.27 | 74,400 | — | — |
| 1991-11-13 | $2.25 | $2.25 | 76,800 | — | — |
| 1991-11-12 | $2.27 | $2.27 | 292,800 | — | — |
| 1991-11-11 | $2.25 | $2.25 | 86,400 | — | — |
| 1991-11-08 | $2.25 | $2.25 | 924,000 | — | — |
| 1991-11-07 | $2.23 | $2.23 | 322,800 | — | — |
| 1991-11-06 | $2.25 | $2.25 | 158,400 | — | — |
| 1991-11-05 | $2.25 | $2.25 | 44,400 | — | — |
| 1991-11-04 | $2.27 | $2.27 | 886,800 | — | — |
| 1991-11-01 | $2.29 | $2.29 | 3,652,800 | — | — |
| 1991-10-31 | $2.42 | $2.42 | 188,400 | — | — |
| 1991-10-30 | $2.21 | $2.21 | 67,200 | — | — |
| 1991-10-29 | $2.19 | $2.19 | 63,600 | — | — |
| 1991-10-28 | $2.21 | $2.21 | 55,200 | — | — |
| 1991-10-25 | $2.21 | $2.21 | 87,600 | — | — |
| 1991-10-24 | $2.21 | $2.21 | 43,200 | — | — |
| 1991-10-23 | $2.21 | $2.21 | 40,800 | — | — |
| 1991-10-22 | $2.21 | $2.21 | 20,400 | — | — |
| 1991-10-21 | $2.21 | $2.21 | 20,400 | — | — |
| 1991-10-18 | $2.25 | $2.25 | 27,600 | — | — |
| 1991-10-17 | $2.21 | $2.21 | 639,600 | — | — |
| 1991-10-16 | $2.21 | $2.21 | 336,000 | — | — |
| 1991-10-15 | $2.11 | $2.11 | 97,200 | — | — |
| 1991-10-14 | $2.15 | $2.15 | 736,800 | — | — |
| 1991-10-11 | $2.13 | $2.12 | 228,000 | — | — |
| 1991-10-10 | $1.98 | $1.98 | 39,600 | — | — |
| 1991-10-09 | $1.96 | $1.96 | 478,800 | — | — |
| 1991-10-08 | $1.85 | $1.85 | 111,600 | — | — |
| 1991-10-07 | $1.88 | $1.88 | 63,600 | — | — |
| 1991-10-04 | $1.92 | $1.92 | 230,400 | — | — |
| 1991-10-03 | $1.88 | $1.88 | 168,000 | — | — |
| 1991-10-02 | $1.90 | $1.90 | 28,800 | — | — |
| 1991-10-01 | $1.91 | $1.91 | 187,200 | — | — |
| 1991-09-30 | $1.90 | $1.90 | 25,200 | — | — |
| 1991-09-27 | $1.96 | $1.96 | 82,800 | — | — |
| 1991-09-26 | $1.94 | $1.94 | 67,200 | — | — |
| 1991-09-25 | $1.92 | $1.92 | 157,200 | — | — |
| 1991-09-24 | $1.92 | $1.92 | 10,800 | — | — |
| 1991-09-23 | $1.96 | $1.96 | 96,000 | — | — |
| 1991-09-20 | $1.98 | $1.98 | 93,600 | — | — |
| 1991-09-19 | $1.98 | $1.98 | 175,200 | — | — |
| 1991-09-18 | $1.92 | $1.92 | 7,200 | — | — |
| 1991-09-17 | $1.96 | $1.96 | 1,198,800 | — | — |
| 1991-09-16 | $1.92 | $1.92 | 70,800 | — | — |
| 1991-09-13 | $1.96 | $1.96 | 475,200 | — | — |
| 1991-09-12 | $2.00 | $2.00 | 892,800 | — | — |
| 1991-09-11 | $1.98 | $1.98 | 202,800 | — | — |
| 1991-09-10 | $2.00 | $2.00 | 15,600 | — | — |
| 1991-09-09 | $2.02 | $2.02 | 79,200 | — | — |
| 1991-09-06 | $2.02 | $2.02 | 156,000 | — | — |
| 1991-09-05 | $2.01 | $2.01 | 225,600 | — | — |
| 1991-09-04 | $2.01 | $2.01 | 463,200 | — | — |
| 1991-09-03 | $2.00 | $2.00 | 546,000 | — | — |
| 1991-08-30 | $1.81 | $1.81 | 241,200 | — | — |
| 1991-08-29 | $1.81 | $1.81 | 116,400 | — | — |
| 1991-08-28 | $1.82 | $1.82 | 276,000 | — | — |
| 1991-08-27 | $1.83 | $1.83 | 162,000 | — | — |
| 1991-08-26 | $1.79 | $1.79 | 348,000 | — | — |
| 1991-08-23 | $1.73 | $1.73 | 75,600 | — | — |
| 1991-08-22 | $1.69 | $1.69 | 24,000 | — | — |
| 1991-08-21 | $1.71 | $1.71 | 32,400 | — | — |
| 1991-08-20 | $1.69 | $1.69 | 73,200 | — | — |
| 1991-08-19 | $1.69 | $1.69 | 204,000 | — | — |
| 1991-08-16 | $1.77 | $1.77 | 94,800 | — | — |
| 1991-08-15 | $1.83 | $1.83 | 44,400 | — | — |
| 1991-08-14 | $1.83 | $1.83 | 62,400 | — | — |
| 1991-08-13 | $1.79 | $1.79 | 147,600 | — | — |
| 1991-08-12 | $1.79 | $1.79 | 187,200 | — | — |
| 1991-08-09 | $1.79 | $1.79 | 247,200 | — | — |
| 1991-08-08 | $1.83 | $1.83 | 163,200 | — | — |
| 1991-08-07 | $1.85 | $1.85 | 734,400 | — | — |
| 1991-08-06 | $1.79 | $1.79 | 226,800 | — | — |
| 1991-08-05 | $1.69 | $1.69 | 24,000 | — | — |
| 1991-08-02 | $1.71 | $1.71 | 142,800 | — | — |
| 1991-08-01 | $1.65 | $1.65 | 1,033,200 | — | — |
| 1991-07-31 | $1.69 | $1.69 | 85,200 | — | — |
| 1991-07-30 | $1.69 | $1.69 | 55,200 | — | — |
| 1991-07-29 | $1.69 | $1.69 | 132,000 | — | — |
| 1991-07-26 | $1.63 | $1.63 | 177,600 | — | — |
| 1991-07-25 | $1.67 | $1.67 | 230,400 | — | — |
| 1991-07-24 | $1.65 | $1.65 | 127,200 | — | — |
| 1991-07-23 | $1.60 | $1.60 | 165,600 | — | — |
| 1991-07-22 | $1.56 | $1.56 | 247,200 | — | — |
| 1991-07-19 | $1.58 | $1.58 | 86,400 | — | — |
| 1991-07-18 | $1.52 | $1.52 | 842,400 | — | — |
| 1991-07-17 | $1.52 | $1.52 | 210,000 | — | — |
| 1991-07-16 | $1.48 | $1.48 | 38,400 | — | — |
| 1991-07-15 | $1.44 | $1.44 | 52,800 | — | — |
| 1991-07-12 | $1.44 | $1.44 | 19,200 | — | — |
| 1991-07-11 | $1.47 | $1.47 | 18,000 | — | — |
| 1991-07-10 | $1.44 | $1.44 | 176,400 | — | — |
| 1991-07-09 | $1.40 | $1.40 | 0 | — | — |
| 1991-07-08 | $1.40 | $1.40 | 6,000 | — | — |
| 1991-07-05 | $1.42 | $1.42 | 0 | — | — |
| 1991-07-03 | $1.42 | $1.42 | 6,000 | — | — |
| 1991-07-02 | $1.42 | $1.42 | 4,800 | — | — |
| 1991-07-01 | $1.42 | $1.42 | 492,000 | — | — |
| 1991-06-28 | $1.33 | $1.33 | 97,200 | — | — |
| 1991-06-27 | $1.35 | $1.35 | 32,400 | — | — |
| 1991-06-26 | $1.38 | $1.37 | 86,400 | — | — |
| 1991-06-25 | $1.40 | $1.40 | 13,200 | — | — |
| 1991-06-24 | $1.39 | $1.39 | 154,800 | — | — |
| 1991-06-21 | $1.42 | $1.42 | 135,600 | — | — |
| 1991-06-20 | $1.46 | $1.46 | 48,000 | — | — |
| 1991-06-19 | $1.48 | $1.48 | 123,600 | — | — |
| 1991-06-18 | $1.52 | $1.52 | 0 | — | — |
| 1991-06-17 | $1.52 | $1.52 | 1,200 | — | — |
| 1991-06-14 | $1.52 | $1.52 | 74,400 | — | — |
| 1991-06-13 | $1.48 | $1.48 | 30,000 | — | — |
| 1991-06-12 | $1.49 | $1.49 | 358,800 | — | — |
| 1991-06-11 | $1.48 | $1.48 | 57,600 | — | — |
| 1991-06-10 | $1.48 | $1.48 | 19,200 | — | — |
| 1991-06-07 | $1.49 | $1.49 | 50,400 | — | — |
| 1991-06-06 | $1.50 | $1.50 | 16,800 | — | — |
| 1991-06-05 | $1.52 | $1.52 | 10,800 | — | — |
| 1991-06-04 | $1.49 | $1.49 | 34,800 | — | — |
| 1991-06-03 | $1.49 | $1.49 | 379,200 | — | — |
| 1991-05-31 | $1.52 | $1.52 | 39,600 | — | — |
| 1991-05-30 | $1.58 | $1.58 | 57,600 | — | — |
| 1991-05-29 | $1.54 | $1.54 | 666,000 | — | — |
| 1991-05-28 | $1.45 | $1.45 | 283,200 | — | — |
| 1991-05-24 | $1.44 | $1.44 | 234,000 | — | — |
| 1991-05-23 | $1.40 | $1.40 | 38,400 | — | — |
| 1991-05-22 | $1.38 | $1.37 | 32,400 | — | — |
| 1991-05-21 | $1.38 | $1.37 | 63,600 | — | — |
| 1991-05-20 | $1.44 | $1.44 | 45,600 | — | — |
| 1991-05-17 | $1.41 | $1.41 | 157,200 | — | — |
| 1991-05-16 | $1.39 | $1.39 | 122,400 | — | — |
| 1991-05-15 | $1.38 | $1.37 | 159,600 | — | — |
| 1991-05-14 | $1.38 | $1.37 | 64,800 | — | — |
| 1991-05-13 | $1.46 | $1.46 | 20,400 | — | — |
| 1991-05-10 | $1.42 | $1.42 | 30,000 | — | — |
| 1991-05-09 | $1.42 | $1.42 | 130,800 | — | — |
| 1991-05-08 | $1.48 | $1.48 | 16,800 | — | — |
| 1991-05-07 | $1.42 | $1.42 | 115,200 | — | — |
| 1991-05-06 | $1.45 | $1.45 | 196,800 | — | — |
| 1991-05-03 | $1.44 | $1.44 | 235,200 | — | — |
| 1991-05-02 | $1.46 | $1.46 | 314,400 | — | — |
| 1991-05-01 | $1.44 | $1.44 | 14,400 | — | — |
| 1991-04-30 | $1.48 | $1.48 | 320,400 | — | — |
| 1991-04-29 | $1.50 | $1.50 | 369,600 | — | — |
| 1991-04-26 | $1.51 | $1.51 | 453,600 | — | — |
| 1991-04-25 | $1.47 | $1.47 | 208,800 | — | — |
| 1991-04-24 | $1.44 | $1.44 | 81,600 | — | — |
| 1991-04-23 | $1.42 | $1.42 | 111,600 | — | — |
| 1991-04-22 | $1.42 | $1.42 | 96,000 | — | — |
| 1991-04-19 | $1.44 | $1.44 | 747,600 | — | — |
| 1991-04-18 | $1.44 | $1.44 | 2,088,000 | — | — |
| 1991-04-17 | $1.44 | $1.44 | 79,200 | — | — |
| 1991-04-16 | $1.42 | $1.42 | 33,600 | — | — |
| 1991-04-15 | $1.42 | $1.42 | 72,000 | — | — |
| 1991-04-12 | $1.40 | $1.40 | 87,600 | — | — |
| 1991-04-11 | $1.33 | $1.33 | 52,800 | — | — |
| 1991-04-10 | $1.40 | $1.40 | 62,400 | — | — |
| 1991-04-09 | $1.38 | $1.37 | 39,600 | — | — |
| 1991-04-08 | $1.38 | $1.37 | 126,000 | — | — |
| 1991-04-05 | $1.42 | $1.42 | 402,000 | — | — |
| 1991-04-04 | $1.44 | $1.44 | 758,400 | — | — |
| 1991-04-03 | $1.46 | $1.46 | 279,600 | — | — |
| 1991-04-02 | $1.38 | $1.37 | 459,600 | — | — |
| 1991-04-01 | $1.26 | $1.26 | 58,800 | — | — |
| 1991-03-28 | $1.23 | $1.23 | 253,200 | — | — |
| 1991-03-27 | $1.25 | $1.25 | 31,200 | — | — |
| 1991-03-26 | $1.23 | $1.23 | 46,800 | — | — |
| 1991-03-25 | $1.19 | $1.19 | 0 | — | — |
| 1991-03-22 | $1.19 | $1.19 | 10,800 | — | — |
| 1991-03-21 | $1.25 | $1.25 | 6,000 | — | — |
| 1991-03-20 | $1.24 | $1.24 | 20,400 | — | — |
| 1991-03-19 | $1.21 | $1.21 | 174,000 | — | — |
| 1991-03-18 | $1.24 | $1.24 | 42,000 | — | — |
| 1991-03-15 | $1.25 | $1.25 | 8,400 | — | — |
| 1991-03-14 | $1.25 | $1.25 | 7,200 | — | — |
| 1991-03-13 | $1.25 | $1.25 | 61,200 | — | — |
| 1991-03-12 | $1.23 | $1.23 | 24,000 | — | — |
| 1991-03-11 | $1.17 | $1.17 | 122,400 | — | — |
| 1991-03-08 | $1.25 | $1.25 | 73,200 | — | — |
| 1991-03-07 | $1.25 | $1.25 | 276,000 | — | — |
| 1991-03-06 | $1.21 | $1.21 | 39,600 | — | — |
| 1991-03-05 | $1.21 | $1.21 | 216,000 | — | — |
| 1991-03-04 | $1.18 | $1.18 | 56,400 | — | — |
| 1991-03-01 | $1.18 | $1.18 | 81,600 | — | — |
| 1991-02-28 | $1.21 | $1.21 | 60,000 | — | — |
| 1991-02-27 | $1.21 | $1.21 | 42,000 | — | — |
| 1991-02-26 | $1.22 | $1.22 | 91,200 | — | — |
| 1991-02-25 | $1.25 | $1.25 | 40,800 | — | — |
| 1991-02-22 | $1.21 | $1.21 | 301,200 | — | — |
| 1991-02-21 | $1.25 | $1.25 | 223,200 | — | — |
| 1991-02-20 | $1.21 | $1.21 | 194,400 | — | — |
| 1991-02-19 | $1.13 | $1.13 | 13,200 | — | — |
| 1991-02-15 | $1.18 | $1.18 | 212,400 | — | — |
| 1991-02-14 | $1.15 | $1.15 | 38,400 | — | — |
| 1991-02-13 | $1.17 | $1.17 | 51,600 | — | — |
| 1991-02-12 | $1.21 | $1.21 | 187,200 | — | — |
| 1991-02-11 | $1.15 | $1.15 | 109,200 | — | — |
| 1991-02-08 | $1.17 | $1.17 | 73,200 | — | — |
| 1991-02-07 | $1.15 | $1.15 | 39,600 | — | — |
| 1991-02-06 | $1.13 | $1.13 | 14,400 | — | — |
| 1991-02-05 | $1.08 | $1.08 | 4,800 | — | — |
| 1991-02-04 | $1.08 | $1.08 | 16,800 | — | — |
| 1991-02-01 | $1.08 | $1.08 | 74,400 | — | — |
| 1991-01-31 | $1.08 | $1.08 | 55,200 | — | — |
| 1991-01-30 | $1.06 | $1.06 | 18,000 | — | — |
| 1991-01-29 | $1.06 | $1.06 | 30,000 | — | — |
| 1991-01-28 | $1.06 | $1.06 | 168,000 | — | — |
| 1991-01-25 | $0.98 | $0.98 | 37,200 | — | — |
| 1991-01-24 | $1.02 | $1.02 | 27,600 | — | — |
| 1991-01-23 | $1.00 | $1.00 | 60,000 | — | — |
| 1991-01-22 | $1.00 | $1.00 | 146,400 | — | — |
| 1991-01-21 | $0.98 | $0.98 | 13,200 | — | — |
| 1991-01-18 | $1.04 | $1.04 | 1,200 | — | — |
| 1991-01-17 | $1.04 | $1.04 | 9,600 | — | — |
| 1991-01-16 | $1.02 | $1.02 | 14,400 | — | — |
| 1991-01-15 | $1.01 | $1.01 | 68,400 | — | — |
| 1991-01-14 | $0.98 | $0.98 | 111,600 | — | — |
| 1991-01-11 | $0.98 | $0.98 | 49,200 | — | — |
| 1991-01-10 | $1.02 | $1.02 | 12,000 | — | — |
| 1991-01-09 | $0.96 | $0.96 | 16,800 | — | — |
| 1991-01-08 | $0.98 | $0.98 | 24,000 | — | — |
| 1991-01-07 | $0.98 | $0.98 | 22,800 | — | — |
| 1991-01-04 | $0.98 | $0.98 | 3,600 | — | — |
| 1991-01-03 | $1.00 | $1.00 | 126,000 | — | — |
| 1991-01-02 | $1.02 | $1.02 | 45,600 | — | — |