Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.04 | $1.04 | 79,200 | — | — |
| 1990-12-28 | $1.00 | $1.00 | 27,600 | — | — |
| 1990-12-27 | $1.04 | $1.04 | 10,800 | — | — |
| 1990-12-26 | $1.04 | $1.04 | 13,200 | — | — |
| 1990-12-24 | $1.04 | $1.04 | 0 | — | — |
| 1990-12-21 | $1.04 | $1.04 | 24,000 | — | — |
| 1990-12-20 | $1.02 | $1.02 | 26,400 | — | — |
| 1990-12-19 | $1.00 | $1.00 | 44,400 | — | — |
| 1990-12-18 | $0.97 | $0.97 | 31,200 | — | — |
| 1990-12-17 | $0.93 | $0.93 | 19,200 | — | — |
| 1990-12-14 | $0.98 | $0.98 | 33,600 | — | — |
| 1990-12-13 | $0.96 | $0.96 | 26,400 | — | — |
| 1990-12-12 | $0.96 | $0.96 | 997,200 | — | — |
| 1990-12-11 | $0.96 | $0.96 | 28,800 | — | — |
| 1990-12-10 | $0.94 | $0.94 | 34,800 | — | — |
| 1990-12-07 | $0.94 | $0.94 | 12,000 | — | — |
| 1990-12-06 | $0.93 | $0.93 | 121,200 | — | — |
| 1990-12-05 | $0.91 | $0.91 | 16,800 | — | — |
| 1990-12-04 | $0.94 | $0.94 | 2,400 | — | — |
| 1990-12-03 | $0.88 | $0.88 | 130,800 | — | — |
| 1990-11-30 | $0.90 | $0.90 | 24,000 | — | — |
| 1990-11-29 | $0.92 | $0.92 | 19,200 | — | — |
| 1990-11-28 | $0.89 | $0.89 | 72,000 | — | — |
| 1990-11-27 | $0.92 | $0.92 | 64,800 | — | — |
| 1990-11-26 | $0.90 | $0.90 | 33,600 | — | — |
| 1990-11-23 | $0.90 | $0.90 | 72,000 | — | — |
| 1990-11-21 | $0.94 | $0.94 | 24,000 | — | — |
| 1990-11-20 | $0.88 | $0.88 | 222,000 | — | — |
| 1990-11-19 | $0.92 | $0.92 | 19,200 | — | — |
| 1990-11-16 | $0.92 | $0.92 | 21,600 | — | — |
| 1990-11-15 | $0.92 | $0.92 | 25,200 | — | — |
| 1990-11-14 | $0.90 | $0.90 | 94,800 | — | — |
| 1990-11-13 | $0.88 | $0.88 | 1,200 | — | — |
| 1990-11-12 | $0.81 | $0.81 | 33,600 | — | — |
| 1990-11-09 | $0.83 | $0.83 | 4,800 | — | — |
| 1990-11-08 | $0.81 | $0.81 | 81,600 | — | — |
| 1990-11-07 | $0.77 | $0.77 | 6,000 | — | — |
| 1990-11-06 | $0.79 | $0.79 | 40,800 | — | — |
| 1990-11-05 | $0.79 | $0.79 | 91,200 | — | — |
| 1990-11-02 | $0.77 | $0.77 | 292,800 | — | — |
| 1990-11-01 | $0.83 | $0.83 | 388,800 | — | — |
| 1990-10-31 | $0.88 | $0.88 | 21,600 | — | — |
| 1990-10-30 | $0.92 | $0.92 | 72,000 | — | — |
| 1990-10-29 | $0.92 | $0.92 | 1,200 | — | — |
| 1990-10-26 | $0.88 | $0.88 | 129,600 | — | — |
| 1990-10-25 | $0.94 | $0.94 | 10,800 | — | — |
| 1990-10-24 | $0.90 | $0.90 | 109,200 | — | — |
| 1990-10-23 | $0.85 | $0.85 | 6,000 | — | — |
| 1990-10-22 | $0.90 | $0.90 | 60,000 | — | — |
| 1990-10-19 | $0.85 | $0.85 | 73,200 | — | — |
| 1990-10-18 | $0.83 | $0.83 | 61,200 | — | — |
| 1990-10-17 | $0.83 | $0.83 | 33,600 | — | — |
| 1990-10-16 | $0.83 | $0.83 | 134,400 | — | — |
| 1990-10-15 | $0.90 | $0.90 | 133,200 | — | — |
| 1990-10-12 | $0.88 | $0.88 | 70,800 | — | — |
| 1990-10-11 | $0.88 | $0.88 | 80,400 | — | — |
| 1990-10-10 | $0.92 | $0.92 | 0 | — | — |
| 1990-10-09 | $0.92 | $0.92 | 27,600 | — | — |
| 1990-10-08 | $0.94 | $0.94 | 31,200 | — | — |
| 1990-10-05 | $0.94 | $0.94 | 104,400 | — | — |
| 1990-10-04 | $1.00 | $1.00 | 159,600 | — | — |
| 1990-10-03 | $1.04 | $1.04 | 49,200 | — | — |
| 1990-10-02 | $1.04 | $1.04 | 156,000 | — | — |
| 1990-10-01 | $1.04 | $1.04 | 26,400 | — | — |
| 1990-09-28 | $1.04 | $1.04 | 15,600 | — | — |
| 1990-09-27 | $1.06 | $1.06 | 58,800 | — | — |
| 1990-09-26 | $1.02 | $1.02 | 2,400 | — | — |
| 1990-09-25 | $1.02 | $1.02 | 14,400 | — | — |
| 1990-09-24 | $1.05 | $1.05 | 19,200 | — | — |
| 1990-09-21 | $1.08 | $1.08 | 24,000 | — | — |
| 1990-09-20 | $1.04 | $1.04 | 54,000 | — | — |
| 1990-09-19 | $1.13 | $1.13 | 8,400 | — | — |
| 1990-09-18 | $1.10 | $1.10 | 3,600 | — | — |
| 1990-09-17 | $1.05 | $1.05 | 49,200 | — | — |
| 1990-09-14 | $1.02 | $1.02 | 75,600 | — | — |
| 1990-09-13 | $1.06 | $1.06 | 94,800 | — | — |
| 1990-09-12 | $1.08 | $1.08 | 6,000 | — | — |
| 1990-09-11 | $1.10 | $1.10 | 19,200 | — | — |
| 1990-09-10 | $1.10 | $1.10 | 3,600 | — | — |
| 1990-09-07 | $1.13 | $1.13 | 6,000 | — | — |
| 1990-09-06 | $1.08 | $1.08 | 7,200 | — | — |
| 1990-09-05 | $1.13 | $1.13 | 18,000 | — | — |
| 1990-09-04 | $1.13 | $1.13 | 51,600 | — | — |
| 1990-08-31 | $1.10 | $1.10 | 7,200 | — | — |
| 1990-08-30 | $1.13 | $1.13 | 90,000 | — | — |
| 1990-08-29 | $1.13 | $1.13 | 34,800 | — | — |
| 1990-08-28 | $1.13 | $1.13 | 177,600 | — | — |
| 1990-08-27 | $1.02 | $1.02 | 40,800 | — | — |
| 1990-08-24 | $0.98 | $0.98 | 80,400 | — | — |
| 1990-08-23 | $1.02 | $1.02 | 49,200 | — | — |
| 1990-08-22 | $1.04 | $1.04 | 171,600 | — | — |
| 1990-08-21 | $1.13 | $1.13 | 92,400 | — | — |
| 1990-08-20 | $1.13 | $1.13 | 69,600 | — | — |
| 1990-08-17 | $1.10 | $1.10 | 120,000 | — | — |
| 1990-08-16 | $1.21 | $1.21 | 27,600 | — | — |
| 1990-08-15 | $1.25 | $1.25 | 15,600 | — | — |
| 1990-08-14 | $1.21 | $1.21 | 13,200 | — | — |
| 1990-08-13 | $1.21 | $1.21 | 98,400 | — | — |
| 1990-08-10 | $1.21 | $1.21 | 54,000 | — | — |
| 1990-08-09 | $1.24 | $1.24 | 78,000 | — | — |
| 1990-08-08 | $1.23 | $1.23 | 129,600 | — | — |
| 1990-08-07 | $1.15 | $1.15 | 50,400 | — | — |
| 1990-08-06 | $1.19 | $1.19 | 138,000 | — | — |
| 1990-08-03 | $1.25 | $1.25 | 626,400 | — | — |
| 1990-08-02 | $1.27 | $1.27 | 74,400 | — | — |
| 1990-08-01 | $1.33 | $1.33 | 25,200 | — | — |
| 1990-07-31 | $1.31 | $1.31 | 57,600 | — | — |
| 1990-07-30 | $1.29 | $1.29 | 186,000 | — | — |
| 1990-07-27 | $1.40 | $1.40 | 45,600 | — | — |
| 1990-07-26 | $1.40 | $1.40 | 109,200 | — | — |
| 1990-07-25 | $1.35 | $1.35 | 86,400 | — | — |
| 1990-07-24 | $1.40 | $1.40 | 57,600 | — | — |
| 1990-07-23 | $1.40 | $1.40 | 693,600 | — | — |
| 1990-07-20 | $1.44 | $1.44 | 208,800 | — | — |
| 1990-07-19 | $1.42 | $1.42 | 508,800 | — | — |
| 1990-07-18 | $1.35 | $1.35 | 224,400 | — | — |
| 1990-07-17 | $1.33 | $1.33 | 811,200 | — | — |
| 1990-07-16 | $1.29 | $1.29 | 300,000 | — | — |
| 1990-07-13 | $1.29 | $1.29 | 194,400 | — | — |
| 1990-07-12 | $1.33 | $1.33 | 210,000 | — | — |
| 1990-07-11 | $1.35 | $1.35 | 306,000 | — | — |
| 1990-07-10 | $1.31 | $1.31 | 153,600 | — | — |
| 1990-07-09 | $1.33 | $1.33 | 1,161,600 | — | — |
| 1990-07-06 | $1.38 | $1.37 | 1,208,400 | — | — |
| 1990-07-05 | $1.23 | $1.23 | 757,200 | — | — |
| 1990-07-03 | $1.15 | $1.15 | 950,400 | — | — |
| 1990-07-02 | $1.13 | $1.13 | 196,800 | — | — |
| 1990-06-29 | $1.02 | $1.02 | 69,600 | — | — |
| 1990-06-28 | $1.02 | $1.02 | 36,000 | — | — |
| 1990-06-27 | $1.02 | $1.02 | 2,400 | — | — |
| 1990-06-26 | $1.04 | $1.04 | 28,800 | — | — |
| 1990-06-25 | $1.09 | $1.09 | 30,000 | — | — |
| 1990-06-22 | $1.06 | $1.06 | 69,600 | — | — |
| 1990-06-21 | $1.10 | $1.10 | 333,600 | — | — |
| 1990-06-20 | $1.08 | $1.08 | 26,400 | — | — |
| 1990-06-19 | $1.08 | $1.08 | 150,000 | — | — |
| 1990-06-18 | $1.10 | $1.10 | 410,400 | — | — |
| 1990-06-15 | $1.08 | $1.08 | 260,400 | — | — |
| 1990-06-14 | $1.13 | $1.13 | 362,400 | — | — |
| 1990-06-13 | $1.17 | $1.17 | 853,200 | — | — |
| 1990-06-12 | $1.10 | $1.10 | 183,600 | — | — |
| 1990-06-11 | $1.06 | $1.06 | 55,200 | — | — |
| 1990-06-08 | $1.04 | $1.04 | 50,400 | — | — |
| 1990-06-07 | $1.06 | $1.06 | 211,200 | — | — |
| 1990-06-06 | $1.06 | $1.06 | 169,200 | — | — |
| 1990-06-05 | $1.06 | $1.06 | 55,200 | — | — |
| 1990-06-04 | $1.04 | $1.04 | 154,800 | — | — |
| 1990-06-01 | $0.96 | $0.96 | 144,000 | — | — |
| 1990-05-31 | $0.96 | $0.96 | 15,600 | — | — |
| 1990-05-30 | $0.98 | $0.98 | 20,400 | — | — |
| 1990-05-29 | $1.00 | $1.00 | 22,800 | — | — |
| 1990-05-25 | $0.96 | $0.96 | 144,000 | — | — |
| 1990-05-24 | $0.96 | $0.96 | 280,800 | — | — |
| 1990-05-23 | $0.98 | $0.98 | 285,600 | — | — |
| 1990-05-22 | $1.02 | $1.02 | 69,600 | — | — |
| 1990-05-21 | $0.99 | $0.99 | 103,200 | — | — |
| 1990-05-18 | $0.99 | $0.99 | 78,000 | — | — |
| 1990-05-17 | $1.00 | $1.00 | 18,000 | — | — |
| 1990-05-16 | $1.00 | $1.00 | 50,400 | — | — |
| 1990-05-15 | $1.00 | $1.00 | 366,000 | — | — |
| 1990-05-14 | $1.00 | $1.00 | 97,200 | — | — |
| 1990-05-11 | $1.02 | $1.02 | 34,800 | — | — |
| 1990-05-10 | $1.04 | $1.04 | 16,800 | — | — |
| 1990-05-09 | $1.05 | $1.05 | 194,400 | — | — |
| 1990-05-08 | $0.98 | $0.98 | 96,000 | — | — |
| 1990-05-07 | $1.00 | $1.00 | 91,200 | — | — |
| 1990-05-04 | $0.98 | $0.98 | 25,200 | — | — |
| 1990-05-03 | $1.01 | $1.01 | 39,600 | — | — |
| 1990-05-02 | $1.02 | $1.02 | 0 | — | — |
| 1990-05-01 | $1.02 | $1.02 | 124,800 | — | — |
| 1990-04-30 | $0.97 | $0.97 | 48,000 | — | — |
| 1990-04-27 | $0.96 | $0.96 | 103,200 | — | — |
| 1990-04-26 | $0.96 | $0.96 | 48,000 | — | — |
| 1990-04-25 | $0.96 | $0.96 | 1,200 | — | — |
| 1990-04-24 | $0.96 | $0.96 | 596,400 | — | — |
| 1990-04-23 | $0.96 | $0.96 | 86,400 | — | — |
| 1990-04-20 | $0.96 | $0.96 | 2,400 | — | — |
| 1990-04-19 | $0.94 | $0.94 | 14,400 | — | — |
| 1990-04-18 | $0.98 | $0.98 | 226,800 | — | — |
| 1990-04-17 | $1.00 | $1.00 | 226,800 | — | — |
| 1990-04-16 | $1.00 | $1.00 | 310,800 | — | — |
| 1990-04-12 | $1.00 | $1.00 | 132,000 | — | — |
| 1990-04-11 | $0.98 | $0.98 | 133,200 | — | — |
| 1990-04-10 | $1.02 | $1.02 | 148,800 | — | — |
| 1990-04-09 | $1.00 | $1.00 | 141,600 | — | — |
| 1990-04-06 | $1.04 | $1.04 | 63,600 | — | — |
| 1990-04-05 | $1.00 | $1.00 | 64,800 | — | — |
| 1990-04-04 | $0.99 | $0.99 | 178,800 | — | — |
| 1990-04-03 | $0.96 | $0.96 | 8,400 | — | — |
| 1990-04-02 | $0.96 | $0.96 | 176,400 | — | — |
| 1990-03-30 | $0.98 | $0.98 | 505,200 | — | — |
| 1990-03-29 | $1.00 | $1.00 | 2,726,400 | — | — |
| 1990-03-28 | $1.00 | $1.00 | 94,800 | — | — |
| 1990-03-27 | $0.92 | $0.92 | 1,200 | — | — |
| 1990-03-26 | $0.96 | $0.96 | 9,600 | — | — |
| 1990-03-23 | $0.96 | $0.96 | 6,000 | — | — |
| 1990-03-22 | $0.96 | $0.96 | 2,400 | — | — |
| 1990-03-21 | $0.96 | $0.96 | 7,200 | — | — |
| 1990-03-20 | $0.96 | $0.96 | 79,200 | — | — |
| 1990-03-19 | $1.00 | $1.00 | 0 | — | — |
| 1990-03-16 | $1.00 | $1.00 | 2,400 | — | — |
| 1990-03-15 | $0.94 | $0.94 | 0 | — | — |
| 1990-03-14 | $0.94 | $0.94 | 6,000 | — | — |
| 1990-03-13 | $1.00 | $1.00 | 0 | — | — |
| 1990-03-12 | $1.00 | $1.00 | 0 | — | — |
| 1990-03-09 | $1.00 | $1.00 | 13,200 | — | — |
| 1990-03-08 | $1.00 | $1.00 | 1,200 | — | — |
| 1990-03-07 | $1.00 | $1.00 | 54,000 | — | — |
| 1990-03-06 | $0.94 | $0.94 | 6,000 | — | — |
| 1990-03-05 | $0.96 | $0.96 | 12,000 | — | — |
| 1990-03-02 | $1.00 | $1.00 | 164,400 | — | — |
| 1990-03-01 | $1.00 | $1.00 | 27,600 | — | — |
| 1990-02-28 | $1.00 | $1.00 | 6,000 | — | — |
| 1990-02-27 | $1.02 | $1.02 | 1,200 | — | — |
| 1990-02-26 | $1.02 | $1.02 | 16,800 | — | — |
| 1990-02-23 | $0.98 | $0.98 | 58,800 | — | — |
| 1990-02-22 | $1.00 | $1.00 | 46,800 | — | — |
| 1990-02-21 | $1.02 | $1.02 | 20,400 | — | — |
| 1990-02-20 | $1.08 | $1.08 | 12,000 | — | — |
| 1990-02-16 | $1.07 | $1.07 | 25,200 | — | — |
| 1990-02-15 | $1.08 | $1.08 | 2,400 | — | — |
| 1990-02-14 | $1.00 | $1.00 | 0 | — | — |
| 1990-02-13 | $1.00 | $1.00 | 37,200 | — | — |
| 1990-02-12 | $1.01 | $1.01 | 56,400 | — | — |
| 1990-02-09 | $1.00 | $1.00 | 2,400 | — | — |
| 1990-02-08 | $1.04 | $1.04 | 2,400 | — | — |
| 1990-02-07 | $1.06 | $1.06 | 6,000 | — | — |
| 1990-02-06 | $1.00 | $1.00 | 3,600 | — | — |
| 1990-02-05 | $1.00 | $1.00 | 2,400 | — | — |
| 1990-02-02 | $1.00 | $1.00 | 4,800 | — | — |
| 1990-02-01 | $1.00 | $1.00 | 38,400 | — | — |
| 1990-01-31 | $1.02 | $1.02 | 0 | — | — |
| 1990-01-30 | $1.02 | $1.02 | 8,400 | — | — |
| 1990-01-29 | $1.02 | $1.02 | 3,600 | — | — |
| 1990-01-26 | $1.02 | $1.02 | 13,200 | — | — |
| 1990-01-25 | $1.08 | $1.08 | 2,400 | — | — |
| 1990-01-24 | $1.02 | $1.02 | 46,800 | — | — |
| 1990-01-23 | $1.06 | $1.06 | 176,400 | — | — |
| 1990-01-22 | $1.06 | $1.06 | 62,400 | — | — |
| 1990-01-19 | $1.08 | $1.08 | 78,000 | — | — |
| 1990-01-18 | $1.10 | $1.10 | 61,200 | — | — |
| 1990-01-17 | $1.10 | $1.10 | 84,000 | — | — |
| 1990-01-16 | $1.08 | $1.08 | 79,200 | — | — |
| 1990-01-15 | $1.07 | $1.07 | 136,800 | — | — |
| 1990-01-12 | $1.04 | $1.04 | 18,000 | — | — |
| 1990-01-11 | $1.06 | $1.06 | 40,800 | — | — |
| 1990-01-10 | $1.08 | $1.08 | 97,200 | — | — |
| 1990-01-09 | $1.10 | $1.10 | 7,200 | — | — |
| 1990-01-08 | $1.02 | $1.02 | 98,400 | — | — |
| 1990-01-05 | $1.06 | $1.06 | 92,400 | — | — |
| 1990-01-04 | $1.00 | $1.00 | 25,200 | — | — |
| 1990-01-03 | $1.04 | $1.04 | 79,200 | — | — |
| 1990-01-02 | $1.04 | $1.04 | 18,000 | — | — |