Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 965,900 |
| 2025-12-30 | $0.01 | $0.01 | 780,100 |
| 2025-12-29 | $0.01 | $0.01 | 1,097,100 |
| 2025-12-26 | $0.01 | $0.01 | 1,491,200 |
| 2025-12-24 | $0.01 | $0.01 | 1,903,400 |
| 2025-12-23 | $0.01 | $0.01 | 339,200 |
| 2025-12-22 | $0.01 | $0.01 | 1,577,100 |
| 2025-12-19 | $0.01 | $0.01 | 204,000 |
| 2025-12-18 | $0.01 | $0.01 | 947,300 |
| 2025-12-17 | $0.02 | $0.02 | 2,105,200 |
| 2025-12-16 | $0.01 | $0.01 | 973,100 |
| 2025-12-15 | $0.01 | $0.01 | 4,682,100 |
| 2025-12-12 | $0.01 | $0.01 | 317,800 |
| 2025-12-11 | $0.01 | $0.01 | 496,500 |
| 2025-12-10 | $0.01 | $0.01 | 775,100 |
| 2025-12-09 | $0.01 | $0.01 | 1,542,100 |
| 2025-12-08 | $0.01 | $0.01 | 1,125,100 |
| 2025-12-05 | $0.01 | $0.01 | 332,700 |
| 2025-12-04 | $0.01 | $0.01 | 563,100 |
| 2025-12-03 | $0.01 | $0.01 | 108,700 |
| 2025-12-02 | $0.01 | $0.01 | 1,225,300 |
| 2025-12-01 | $0.01 | $0.01 | 1,646,400 |
| 2025-11-28 | $0.01 | $0.01 | 1,021,800 |
| 2025-11-26 | $0.01 | $0.01 | 1,766,300 |
| 2025-11-25 | $0.01 | $0.01 | 796,300 |
| 2025-11-24 | $0.01 | $0.01 | 472,700 |
| 2025-11-21 | $0.01 | $0.01 | 107,100 |
| 2025-11-20 | $0.01 | $0.01 | 496,200 |
| 2025-11-19 | $0.01 | $0.01 | 468,500 |
| 2025-11-18 | $0.01 | $0.01 | 3,401,200 |
| 2025-11-17 | $0.01 | $0.01 | 4,968,800 |
| 2025-11-14 | $0.01 | $0.01 | 4,231,700 |
| 2025-11-13 | $0.01 | $0.01 | 1,814,300 |
| 2025-11-12 | $0.01 | $0.01 | 4,699,800 |
| 2025-11-11 | $0.01 | $0.01 | 35,900 |
| 2025-11-10 | $0.01 | $0.01 | 368,600 |
| 2025-11-07 | $0.01 | $0.01 | 21,800 |
| 2025-11-06 | $0.01 | $0.01 | 801,700 |
| 2025-11-05 | $0.01 | $0.01 | 1,356,100 |
| 2025-11-04 | $0.01 | $0.01 | 238,000 |
| 2025-11-03 | $0.01 | $0.01 | 631,600 |
| 2025-10-31 | $0.01 | $0.01 | 683,600 |
| 2025-10-30 | $0.01 | $0.01 | 180,000 |
| 2025-10-29 | $0.01 | $0.01 | 279,100 |
| 2025-10-28 | $0.01 | $0.01 | 1,982,400 |
| 2025-10-27 | $0.01 | $0.01 | 1,373,800 |
| 2025-10-24 | $0.01 | $0.01 | 1,100,900 |
| 2025-10-23 | $0.01 | $0.01 | 316,700 |
| 2025-10-22 | $0.01 | $0.01 | 47,100 |
| 2025-10-21 | $0.01 | $0.01 | 154,000 |
| 2025-10-20 | $0.01 | $0.01 | 57,400 |
| 2025-10-17 | $0.01 | $0.01 | 234,500 |
| 2025-10-16 | $0.01 | $0.01 | 187,700 |
| 2025-10-15 | $0.01 | $0.01 | 139,500 |
| 2025-10-14 | $0.01 | $0.01 | 1,038,800 |
| 2025-10-13 | $0.01 | $0.01 | 1,003,200 |
| 2025-10-10 | $0.01 | $0.01 | 682,100 |
| 2025-10-09 | $0.01 | $0.01 | 2,074,400 |
| 2025-10-08 | $0.01 | $0.01 | 2,231,600 |
| 2025-10-07 | $0.01 | $0.01 | 749,900 |
| 2025-10-06 | $0.01 | $0.01 | 2,786,500 |
| 2025-10-03 | $0.01 | $0.01 | 3,405,800 |
| 2025-10-02 | $0.01 | $0.01 | 1,773,300 |
| 2025-10-01 | $0.01 | $0.01 | 619,000 |
| 2025-09-30 | $0.01 | $0.01 | 2,006,100 |
| 2025-09-29 | $0.01 | $0.01 | 509,600 |
| 2025-09-26 | $0.01 | $0.01 | 1,541,400 |
| 2025-09-25 | $0.01 | $0.01 | 364,500 |
| 2025-09-24 | $0.01 | $0.01 | 326,500 |
| 2025-09-23 | $0.01 | $0.01 | 431,800 |
| 2025-09-22 | $0.01 | $0.01 | 654,800 |
| 2025-09-19 | $0.01 | $0.01 | 1,060,200 |
| 2025-09-18 | $0.01 | $0.01 | 1,251,500 |
| 2025-09-17 | $0.01 | $0.01 | 144,000 |
| 2025-09-16 | $0.01 | $0.01 | 208,500 |
| 2025-09-15 | $0.01 | $0.01 | 704,400 |
| 2025-09-12 | $0.01 | $0.01 | 192,800 |
| 2025-09-11 | $0.01 | $0.01 | 1,019,800 |
| 2025-09-10 | $0.01 | $0.01 | 608,200 |
| 2025-09-09 | $0.01 | $0.01 | 107,900 |
| 2025-09-08 | $0.01 | $0.01 | 719,800 |
| 2025-09-05 | $0.01 | $0.01 | 444,900 |
| 2025-09-04 | $0.01 | $0.01 | 581,700 |
| 2025-09-03 | $0.01 | $0.01 | 287,000 |
| 2025-09-02 | $0.01 | $0.01 | 588,400 |
| 2025-08-29 | $0.01 | $0.01 | 1,107,600 |
| 2025-08-28 | $0.01 | $0.01 | 938,800 |
| 2025-08-27 | $0.01 | $0.01 | 855,800 |
| 2025-08-26 | $0.01 | $0.01 | 2,175,500 |
| 2025-08-25 | $0.01 | $0.01 | 401,500 |
| 2025-08-22 | $0.01 | $0.01 | 837,100 |
| 2025-08-21 | $0.01 | $0.01 | 198,800 |
| 2025-08-20 | $0.01 | $0.01 | 181,300 |
| 2025-08-19 | $0.01 | $0.01 | 703,100 |
| 2025-08-18 | $0.01 | $0.01 | 1,276,600 |
| 2025-08-15 | $0.01 | $0.01 | 660,100 |
| 2025-08-14 | $0.01 | $0.01 | 701,000 |
| 2025-08-13 | $0.01 | $0.01 | 568,600 |
| 2025-08-12 | $0.01 | $0.01 | 1,512,800 |
| 2025-08-11 | $0.01 | $0.01 | 1,817,000 |
| 2025-08-08 | $0.01 | $0.01 | 613,400 |
| 2025-08-07 | $0.01 | $0.01 | 4,417,400 |
| 2025-08-06 | $0.01 | $0.01 | 730,600 |
| 2025-08-05 | $0.01 | $0.01 | 523,700 |
| 2025-08-04 | $0.01 | $0.01 | 659,000 |
| 2025-08-01 | $0.01 | $0.01 | 1,369,300 |
| 2025-07-31 | $0.01 | $0.01 | 1,076,000 |
| 2025-07-30 | $0.01 | $0.01 | 493,800 |
| 2025-07-29 | $0.01 | $0.01 | 2,214,100 |
| 2025-07-28 | $0.01 | $0.01 | 1,376,700 |
| 2025-07-25 | $0.01 | $0.01 | 94,700 |
| 2025-07-24 | $0.01 | $0.01 | 123,700 |
| 2025-07-23 | $0.01 | $0.01 | 304,400 |
| 2025-07-22 | $0.01 | $0.01 | 1,167,600 |
| 2025-07-21 | $0.01 | $0.01 | 428,400 |
| 2025-07-18 | $0.01 | $0.01 | 611,400 |
| 2025-07-17 | $0.01 | $0.01 | 640,200 |
| 2025-07-16 | $0.01 | $0.01 | 1,228,400 |
| 2025-07-15 | $0.01 | $0.01 | 93,400 |
| 2025-07-14 | $0.01 | $0.01 | 92,600 |
| 2025-07-11 | $0.01 | $0.01 | 37,200 |
| 2025-07-10 | $0.01 | $0.01 | 222,200 |
| 2025-07-09 | $0.01 | $0.01 | 395,200 |
| 2025-07-08 | $0.01 | $0.01 | 675,500 |
| 2025-07-07 | $0.01 | $0.01 | 903,100 |
| 2025-07-03 | $0.01 | $0.01 | 119,000 |
| 2025-07-02 | $0.01 | $0.01 | 158,800 |
| 2025-07-01 | $0.01 | $0.01 | 235,700 |
| 2025-06-30 | $0.01 | $0.01 | 459,200 |
| 2025-06-27 | $0.01 | $0.01 | 707,000 |
| 2025-06-26 | $0.01 | $0.01 | 465,700 |
| 2025-06-25 | $0.01 | $0.01 | 2,389,500 |
| 2025-06-24 | $0.01 | $0.01 | 600,300 |
| 2025-06-23 | $0.01 | $0.01 | 1,455,500 |
| 2025-06-20 | $0.01 | $0.01 | 358,100 |
| 2025-06-18 | $0.01 | $0.01 | 346,500 |
| 2025-06-17 | $0.01 | $0.01 | 700,900 |
| 2025-06-16 | $0.02 | $0.02 | 1,292,900 |
| 2025-06-13 | $0.01 | $0.01 | 104,600 |
| 2025-06-12 | $0.01 | $0.01 | 304,100 |
| 2025-06-11 | $0.01 | $0.01 | 269,100 |
| 2025-06-10 | $0.01 | $0.01 | 581,500 |
| 2025-06-09 | $0.01 | $0.01 | 564,200 |
| 2025-06-06 | $0.01 | $0.01 | 143,300 |
| 2025-06-05 | $0.01 | $0.01 | 521,900 |
| 2025-06-04 | $0.01 | $0.01 | 185,700 |
| 2025-06-03 | $0.01 | $0.01 | 523,500 |
| 2025-06-02 | $0.01 | $0.01 | 566,500 |
| 2025-05-30 | $0.01 | $0.01 | 897,600 |
| 2025-05-29 | $0.01 | $0.01 | 186,800 |
| 2025-05-28 | $0.01 | $0.01 | 385,400 |
| 2025-05-27 | $0.01 | $0.01 | 216,300 |
| 2025-05-23 | $0.01 | $0.01 | 934,400 |
| 2025-05-22 | $0.01 | $0.01 | 997,700 |
| 2025-05-21 | $0.01 | $0.01 | 1,308,000 |
| 2025-05-20 | $0.01 | $0.01 | 462,600 |
| 2025-05-19 | $0.01 | $0.01 | 600,900 |
| 2025-05-16 | $0.01 | $0.01 | 1,272,700 |
| 2025-05-15 | $0.02 | $0.02 | 566,300 |
| 2025-05-14 | $0.01 | $0.01 | 1,110,700 |
| 2025-05-13 | $0.01 | $0.01 | 612,800 |
| 2025-05-12 | $0.01 | $0.01 | 1,520,000 |
| 2025-05-09 | $0.01 | $0.01 | 1,938,800 |
| 2025-05-08 | $0.01 | $0.01 | 1,287,800 |
| 2025-05-07 | $0.01 | $0.01 | 1,329,900 |
| 2025-05-06 | $0.01 | $0.01 | 63,000 |
| 2025-05-05 | $0.01 | $0.01 | 196,100 |
| 2025-05-02 | $0.01 | $0.01 | 505,400 |
| 2025-05-01 | $0.01 | $0.01 | 1,173,700 |
| 2025-04-30 | $0.01 | $0.01 | 1,096,500 |
| 2025-04-29 | $0.01 | $0.01 | 187,600 |
| 2025-04-28 | $0.01 | $0.01 | 1,713,900 |
| 2025-04-25 | $0.01 | $0.01 | 492,900 |
| 2025-04-24 | $0.01 | $0.01 | 103,400 |
| 2025-04-23 | $0.01 | $0.01 | 308,400 |
| 2025-04-22 | $0.01 | $0.01 | 264,500 |
| 2025-04-21 | $0.01 | $0.01 | 196,600 |
| 2025-04-17 | $0.02 | $0.02 | 347,200 |
| 2025-04-16 | $0.02 | $0.02 | 348,000 |
| 2025-04-15 | $0.01 | $0.01 | 1,281,100 |
| 2025-04-14 | $0.01 | $0.01 | 68,700 |
| 2025-04-11 | $0.01 | $0.01 | 174,000 |
| 2025-04-10 | $0.01 | $0.01 | 787,200 |
| 2025-04-09 | $0.01 | $0.01 | 686,900 |
| 2025-04-08 | $0.01 | $0.01 | 1,223,700 |
| 2025-04-07 | $0.02 | $0.02 | 137,400 |
| 2025-04-04 | $0.02 | $0.02 | 491,200 |
| 2025-04-03 | $0.02 | $0.02 | 396,400 |
| 2025-04-02 | $0.01 | $0.01 | 1,390,400 |
| 2025-04-01 | $0.01 | $0.01 | 2,008,300 |
| 2025-03-31 | $0.01 | $0.01 | 1,508,200 |
| 2025-03-28 | $0.01 | $0.01 | 439,400 |
| 2025-03-27 | $0.01 | $0.01 | 1,042,300 |
| 2025-03-26 | $0.01 | $0.01 | 327,500 |
| 2025-03-25 | $0.01 | $0.01 | 338,200 |
| 2025-03-24 | $0.02 | $0.02 | 330,500 |
| 2025-03-21 | $0.02 | $0.02 | 634,300 |
| 2025-03-20 | $0.02 | $0.02 | 312,000 |
| 2025-03-19 | $0.02 | $0.02 | 2,329,100 |
| 2025-03-18 | $0.02 | $0.02 | 210,700 |
| 2025-03-17 | $0.02 | $0.02 | 1,169,300 |
| 2025-03-14 | $0.01 | $0.01 | 1,070,400 |
| 2025-03-13 | $0.01 | $0.01 | 60,900 |
| 2025-03-12 | $0.01 | $0.01 | 952,000 |
| 2025-03-11 | $0.02 | $0.02 | 137,400 |
| 2025-03-10 | $0.02 | $0.02 | 160,000 |
| 2025-03-07 | $0.02 | $0.02 | 253,300 |
| 2025-03-06 | $0.02 | $0.02 | 524,000 |
| 2025-03-05 | $0.02 | $0.02 | 1,312,100 |
| 2025-03-04 | $0.02 | $0.02 | 90,200 |
| 2025-03-03 | $0.02 | $0.02 | 255,900 |
| 2025-02-28 | $0.02 | $0.02 | 801,500 |
| 2025-02-27 | $0.02 | $0.02 | 511,100 |
| 2025-02-26 | $0.02 | $0.02 | 605,400 |
| 2025-02-25 | $0.02 | $0.02 | 697,900 |
| 2025-02-24 | $0.02 | $0.02 | 690,900 |
| 2025-02-21 | $0.02 | $0.02 | 513,600 |
| 2025-02-20 | $0.02 | $0.02 | 617,800 |
| 2025-02-19 | $0.02 | $0.02 | 750,200 |
| 2025-02-18 | $0.02 | $0.02 | 2,188,700 |
| 2025-02-14 | $0.02 | $0.02 | 1,974,200 |
| 2025-02-13 | $0.02 | $0.02 | 581,400 |
| 2025-02-12 | $0.02 | $0.02 | 198,000 |
| 2025-02-11 | $0.02 | $0.02 | 265,100 |
| 2025-02-10 | $0.02 | $0.02 | 3,380,200 |
| 2025-02-07 | $0.02 | $0.02 | 687,300 |
| 2025-02-06 | $0.02 | $0.02 | 1,393,600 |
| 2025-02-05 | $0.02 | $0.02 | 1,114,000 |
| 2025-02-04 | $0.02 | $0.02 | 160,700 |
| 2025-02-03 | $0.02 | $0.02 | 824,500 |
| 2025-01-31 | $0.02 | $0.02 | 1,308,900 |
| 2025-01-30 | $0.02 | $0.02 | 873,300 |
| 2025-01-29 | $0.02 | $0.02 | 1,048,300 |
| 2025-01-28 | $0.02 | $0.02 | 950,800 |
| 2025-01-27 | $0.03 | $0.03 | 2,692,300 |
| 2025-01-24 | $0.03 | $0.03 | 1,361,200 |
| 2025-01-23 | $0.03 | $0.03 | 1,848,200 |
| 2025-01-22 | $0.02 | $0.02 | 1,156,600 |
| 2025-01-21 | $0.02 | $0.02 | 736,700 |
| 2025-01-17 | $0.03 | $0.03 | 1,843,600 |
| 2025-01-16 | $0.02 | $0.02 | 538,800 |
| 2025-01-15 | $0.02 | $0.02 | 3,285,200 |
| 2025-01-14 | $0.02 | $0.02 | 2,307,700 |
| 2025-01-13 | $0.02 | $0.02 | 555,800 |
| 2025-01-10 | $0.02 | $0.02 | 1,261,800 |
| 2025-01-08 | $0.02 | $0.02 | 1,214,200 |
| 2025-01-07 | $0.02 | $0.02 | 327,300 |
| 2025-01-06 | $0.02 | $0.02 | 514,500 |
| 2025-01-03 | $0.02 | $0.02 | 593,000 |
| 2025-01-02 | $0.02 | $0.02 | 137,100 |