Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.17 | $0.17 | 370,300 |
| 2020-12-30 | $0.16 | $0.16 | 959,000 |
| 2020-12-29 | $0.17 | $0.17 | 1,596,200 |
| 2020-12-28 | $0.21 | $0.21 | 1,246,000 |
| 2020-12-24 | $0.15 | $0.15 | 835,100 |
| 2020-12-23 | $0.14 | $0.14 | 1,430,700 |
| 2020-12-22 | $0.10 | $0.10 | 525,900 |
| 2020-12-21 | $0.09 | $0.09 | 484,100 |
| 2020-12-18 | $0.09 | $0.09 | 453,300 |
| 2020-12-17 | $0.09 | $0.09 | 288,600 |
| 2020-12-16 | $0.08 | $0.08 | 213,000 |
| 2020-12-15 | $0.08 | $0.08 | 168,400 |
| 2020-12-14 | $0.07 | $0.07 | 112,900 |
| 2020-12-11 | $0.08 | $0.08 | 486,500 |
| 2020-12-10 | $0.10 | $0.10 | 734,700 |
| 2020-12-09 | $0.05 | $0.05 | 167,500 |
| 2020-12-08 | $0.06 | $0.06 | 36,700 |
| 2020-12-07 | $0.07 | $0.07 | 14,600 |
| 2020-12-04 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | 12,500 |
| 2020-12-02 | $0.07 | $0.07 | 28,200 |
| 2020-12-01 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | 171,500 |
| 2020-11-27 | $0.08 | $0.08 | 158,100 |
| 2020-11-25 | $0.06 | $0.06 | 29,400 |
| 2020-11-24 | $0.06 | $0.06 | 17,800 |
| 2020-11-23 | $0.07 | $0.07 | 110,300 |
| 2020-11-20 | $0.07 | $0.07 | 105,100 |
| 2020-11-19 | $0.07 | $0.07 | 89,200 |
| 2020-11-18 | $0.05 | $0.05 | 322,100 |
| 2020-11-17 | $0.05 | $0.04 | 41,400 |
| 2020-11-16 | $0.05 | $0.05 | 276,700 |
| 2020-11-13 | $0.04 | $0.04 | 9,500 |
| 2020-11-12 | $0.04 | $0.04 | 50,000 |
| 2020-11-11 | $0.03 | $0.03 | 155,200 |
| 2020-11-10 | $0.04 | $0.04 | 84,000 |
| 2020-11-09 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | 1,500 |
| 2020-11-05 | $0.04 | $0.04 | 3,500 |
| 2020-11-04 | $0.04 | $0.04 | 23,600 |
| 2020-11-03 | $0.04 | $0.04 | 32,400 |
| 2020-11-02 | $0.05 | $0.04 | 28,400 |
| 2020-10-30 | $0.04 | $0.04 | 148,400 |
| 2020-10-29 | $0.04 | $0.04 | 126,000 |
| 2020-10-28 | $0.05 | $0.05 | 482,200 |
| 2020-10-27 | $0.04 | $0.04 | 192,500 |
| 2020-10-26 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | 82,100 |
| 2020-10-22 | $0.05 | $0.05 | 106,000 |
| 2020-10-21 | $0.04 | $0.04 | 3,300 |
| 2020-10-20 | $0.07 | $0.07 | 121,800 |
| 2020-10-19 | $0.05 | $0.05 | 188,400 |
| 2020-10-16 | $0.04 | $0.04 | 82,600 |
| 2020-10-15 | $0.04 | $0.04 | 25,700 |
| 2020-10-14 | $0.04 | $0.04 | 24,100 |
| 2020-10-13 | $0.04 | $0.04 | 2,500 |
| 2020-10-12 | $0.05 | $0.05 | 11,000 |
| 2020-10-09 | $0.04 | $0.04 | 33,800 |
| 2020-10-08 | $0.05 | $0.05 | 106,800 |
| 2020-10-07 | $0.04 | $0.04 | 175,700 |
| 2020-10-06 | $0.05 | $0.05 | 32,600 |
| 2020-10-05 | $0.05 | $0.05 | 23,800 |
| 2020-10-02 | $0.06 | $0.06 | 183,600 |
| 2020-10-01 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | 54,100 |
| 2020-09-29 | $0.06 | $0.06 | 2,200 |
| 2020-09-28 | $0.06 | $0.06 | 105,700 |
| 2020-09-25 | $0.07 | $0.07 | 719,900 |
| 2020-09-24 | $0.05 | $0.05 | 3,200 |
| 2020-09-23 | $0.05 | $0.05 | 12,900 |
| 2020-09-22 | $0.06 | $0.06 | 795,900 |
| 2020-09-21 | $0.05 | $0.05 | 800 |
| 2020-09-18 | $0.06 | $0.06 | 90,800 |
| 2020-09-17 | $0.05 | $0.05 | 15,000 |
| 2020-09-16 | $0.05 | $0.05 | 105,000 |
| 2020-09-15 | $0.05 | $0.05 | 96,100 |
| 2020-09-14 | $0.06 | $0.06 | 30,000 |
| 2020-09-11 | $0.06 | $0.06 | 188,100 |
| 2020-09-10 | $0.04 | $0.04 | 35,000 |
| 2020-09-09 | $0.05 | $0.05 | 264,100 |
| 2020-09-08 | $0.05 | $0.05 | 228,400 |
| 2020-09-04 | $0.05 | $0.05 | 288,700 |
| 2020-09-03 | $0.06 | $0.06 | 690,900 |
| 2020-09-02 | $0.05 | $0.05 | 95,000 |
| 2020-09-01 | $0.05 | $0.05 | 389,400 |
| 2020-08-31 | $0.04 | $0.04 | 58,400 |
| 2020-08-28 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | 15,000 |
| 2020-08-25 | $0.05 | $0.05 | 157,500 |
| 2020-08-24 | $0.05 | $0.05 | 32,900 |
| 2020-08-21 | $0.05 | $0.05 | 48,300 |
| 2020-08-20 | $0.05 | $0.05 | 255,600 |
| 2020-08-19 | $0.05 | $0.05 | 1,000 |
| 2020-08-18 | $0.04 | $0.04 | 9,000 |
| 2020-08-17 | $0.05 | $0.04 | 10,000 |
| 2020-08-14 | $0.05 | $0.05 | 10,600 |
| 2020-08-13 | $0.05 | $0.05 | 57,900 |
| 2020-08-12 | $0.05 | $0.05 | 110,200 |
| 2020-08-11 | $0.04 | $0.04 | 355,500 |
| 2020-08-10 | $0.06 | $0.06 | 207,800 |
| 2020-08-07 | $0.04 | $0.04 | 260,000 |
| 2020-08-06 | $0.05 | $0.05 | 169,100 |
| 2020-08-05 | $0.05 | $0.05 | 294,400 |
| 2020-08-04 | $0.05 | $0.04 | 143,200 |
| 2020-08-03 | $0.05 | $0.05 | 70,000 |
| 2020-07-31 | $0.06 | $0.06 | 59,600 |
| 2020-07-30 | $0.05 | $0.05 | 79,100 |
| 2020-07-29 | $0.04 | $0.04 | 54,200 |
| 2020-07-28 | $0.04 | $0.04 | 24,600 |
| 2020-07-27 | $0.05 | $0.05 | 33,400 |
| 2020-07-24 | $0.05 | $0.05 | 1,200 |
| 2020-07-23 | $0.05 | $0.05 | 20,700 |
| 2020-07-22 | $0.04 | $0.04 | 150,000 |
| 2020-07-21 | $0.05 | $0.05 | 300 |
| 2020-07-20 | $0.05 | $0.05 | 29,900 |
| 2020-07-17 | $0.04 | $0.04 | 50,400 |
| 2020-07-16 | $0.05 | $0.05 | 144,000 |
| 2020-07-15 | $0.05 | $0.05 | 123,100 |
| 2020-07-14 | $0.05 | $0.05 | 102,400 |
| 2020-07-13 | $0.05 | $0.05 | 207,600 |
| 2020-07-10 | $0.05 | $0.05 | 55,800 |
| 2020-07-09 | $0.06 | $0.06 | 12,000 |
| 2020-07-08 | $0.04 | $0.04 | 52,000 |
| 2020-07-07 | $0.04 | $0.04 | 279,900 |
| 2020-07-06 | $0.05 | $0.05 | 4,600 |
| 2020-07-02 | $0.04 | $0.04 | 110,000 |
| 2020-07-01 | $0.05 | $0.04 | 200,000 |
| 2020-06-30 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | 8,500 |
| 2020-06-26 | $0.04 | $0.04 | 78,000 |
| 2020-06-25 | $0.05 | $0.05 | 160,300 |
| 2020-06-24 | $0.05 | $0.04 | 210,300 |
| 2020-06-23 | $0.06 | $0.06 | 329,800 |
| 2020-06-22 | $0.05 | $0.05 | 92,500 |
| 2020-06-19 | $0.05 | $0.05 | 41,000 |
| 2020-06-18 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | 220,800 |
| 2020-06-16 | $0.06 | $0.06 | 313,000 |
| 2020-06-15 | $0.06 | $0.06 | 98,800 |
| 2020-06-12 | $0.05 | $0.05 | 91,700 |
| 2020-06-11 | $0.06 | $0.06 | 229,900 |
| 2020-06-10 | $0.06 | $0.06 | 189,000 |
| 2020-06-09 | $0.04 | $0.04 | 76,000 |
| 2020-06-08 | $0.04 | $0.04 | 104,100 |
| 2020-06-05 | $0.04 | $0.04 | 93,700 |
| 2020-06-04 | $0.04 | $0.04 | 53,500 |
| 2020-06-03 | $0.03 | $0.03 | 600 |
| 2020-06-02 | $0.03 | $0.03 | 136,600 |
| 2020-06-01 | $0.03 | $0.03 | 30,000 |
| 2020-05-29 | $0.03 | $0.03 | 1,503,500 |
| 2020-05-28 | $0.04 | $0.04 | 24,500 |
| 2020-05-27 | $0.04 | $0.04 | 17,600 |
| 2020-05-26 | $0.04 | $0.04 | 61,800 |
| 2020-05-22 | $0.04 | $0.04 | 184,300 |
| 2020-05-21 | $0.04 | $0.04 | 88,900 |
| 2020-05-20 | $0.03 | $0.03 | 52,000 |
| 2020-05-19 | $0.04 | $0.04 | 163,400 |
| 2020-05-18 | $0.04 | $0.04 | 128,300 |
| 2020-05-15 | $0.03 | $0.03 | 28,900 |
| 2020-05-14 | $0.03 | $0.03 | 5,000 |
| 2020-05-13 | $0.03 | $0.03 | 100,000 |
| 2020-05-12 | $0.02 | $0.02 | 24,500 |
| 2020-05-11 | $0.03 | $0.03 | 531,900 |
| 2020-05-08 | $0.02 | $0.02 | 142,100 |
| 2020-05-07 | $0.03 | $0.03 | 266,500 |
| 2020-05-06 | $0.03 | $0.03 | 69,000 |
| 2020-05-05 | $0.03 | $0.03 | 30,000 |
| 2020-05-04 | $0.03 | $0.03 | 135,700 |
| 2020-05-01 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | 37,000 |
| 2020-04-28 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | 45,100 |
| 2020-04-23 | $0.03 | $0.03 | 1,100 |
| 2020-04-22 | $0.03 | $0.03 | 7,000 |
| 2020-04-21 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | 102,000 |
| 2020-04-17 | $0.03 | $0.03 | 138,500 |
| 2020-04-16 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | 48,400 |
| 2020-04-14 | $0.03 | $0.03 | 81,000 |
| 2020-04-13 | $0.03 | $0.03 | 4,000 |
| 2020-04-09 | $0.02 | $0.02 | 250,000 |
| 2020-04-08 | $0.02 | $0.02 | 93,500 |
| 2020-04-07 | $0.03 | $0.03 | 55,200 |
| 2020-04-06 | $0.03 | $0.03 | 69,500 |
| 2020-04-03 | $0.03 | $0.03 | 122,400 |
| 2020-04-02 | $0.02 | $0.02 | 135,000 |
| 2020-04-01 | $0.03 | $0.03 | 300 |
| 2020-03-31 | $0.03 | $0.03 | 1,000 |
| 2020-03-30 | $0.02 | $0.02 | 15,300 |
| 2020-03-27 | $0.02 | $0.02 | 4,000 |
| 2020-03-26 | $0.02 | $0.02 | 604,600 |
| 2020-03-25 | $0.02 | $0.02 | 200 |
| 2020-03-24 | $0.03 | $0.03 | 20,100 |
| 2020-03-23 | $0.02 | $0.02 | 42,500 |
| 2020-03-20 | $0.02 | $0.02 | 100,500 |
| 2020-03-19 | $0.02 | $0.02 | 302,400 |
| 2020-03-18 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | 20,000 |
| 2020-03-16 | $0.02 | $0.02 | 17,000 |
| 2020-03-13 | $0.02 | $0.02 | 98,200 |
| 2020-03-12 | $0.02 | $0.02 | 794,400 |
| 2020-03-11 | $0.02 | $0.02 | 92,700 |
| 2020-03-10 | $0.03 | $0.03 | 2,500 |
| 2020-03-09 | $0.04 | $0.04 | 201,600 |
| 2020-03-06 | $0.03 | $0.03 | 67,000 |
| 2020-03-05 | $0.03 | $0.03 | 25,300 |
| 2020-03-04 | $0.02 | $0.02 | 129,000 |
| 2020-03-03 | $0.02 | $0.02 | 315,400 |
| 2020-03-02 | $0.03 | $0.03 | 66,100 |
| 2020-02-28 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | 165,800 |
| 2020-02-26 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | 532,900 |
| 2020-02-24 | $0.03 | $0.03 | 218,900 |
| 2020-02-21 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | 305,700 |
| 2020-02-19 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | 102,500 |
| 2020-02-14 | $0.03 | $0.03 | 900 |
| 2020-02-13 | $0.03 | $0.03 | 98,700 |
| 2020-02-12 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | 1,000 |
| 2020-02-10 | $0.03 | $0.03 | 208,500 |
| 2020-02-07 | $0.03 | $0.03 | 1,500 |
| 2020-02-06 | $0.03 | $0.03 | 0 |
| 2020-02-05 | $0.03 | $0.03 | 40,000 |
| 2020-02-04 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | 60,000 |
| 2020-01-31 | $0.04 | $0.04 | 82,400 |
| 2020-01-30 | $0.03 | $0.03 | 149,400 |
| 2020-01-29 | $0.03 | $0.03 | 142,400 |
| 2020-01-28 | $0.03 | $0.03 | 65,300 |
| 2020-01-27 | $0.03 | $0.03 | 130,000 |
| 2020-01-24 | $0.03 | $0.03 | 369,800 |
| 2020-01-23 | $0.03 | $0.03 | 93,900 |
| 2020-01-22 | $0.03 | $0.03 | 21,800 |
| 2020-01-21 | $0.03 | $0.03 | 123,300 |
| 2020-01-17 | $0.03 | $0.03 | 7,300 |
| 2020-01-16 | $0.03 | $0.03 | 50,500 |
| 2020-01-15 | $0.02 | $0.02 | 97,500 |
| 2020-01-14 | $0.02 | $0.02 | 93,500 |
| 2020-01-13 | $0.02 | $0.02 | 46,500 |
| 2020-01-10 | $0.03 | $0.03 | 10,000 |
| 2020-01-09 | $0.03 | $0.03 | 208,900 |
| 2020-01-08 | $0.02 | $0.02 | 90,100 |
| 2020-01-07 | $0.03 | $0.03 | 102,500 |
| 2020-01-06 | $0.03 | $0.03 | 367,100 |
| 2020-01-03 | $0.02 | $0.02 | 778,000 |
| 2020-01-02 | $0.03 | $0.03 | 140,200 |