Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | 6,500 |
| 2015-12-22 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | 20,000 |
| 2015-12-09 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | 5,000 |
| 2015-12-07 | $0.02 | $0.02 | 300 |
| 2015-12-04 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | 1,500 |
| 2015-11-27 | $0.03 | $0.03 | 10,000 |
| 2015-11-25 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | 3,000 |
| 2015-11-23 | $0.03 | $0.03 | 22,000 |
| 2015-11-20 | $0.03 | $0.03 | 3,000 |
| 2015-11-19 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | 1,500 |
| 2015-11-12 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | 73,000 |
| 2015-11-10 | $0.05 | $0.05 | 202,400 |
| 2015-11-09 | $0.03 | $0.03 | 3,000 |
| 2015-11-06 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | 10,000 |
| 2015-11-04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | 5,000 |
| 2015-10-29 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | 5,500 |
| 2015-10-26 | $0.08 | $0.08 | 4,000 |
| 2015-10-23 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | 5,100 |
| 2015-10-19 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | 13,000 |
| 2015-10-07 | $0.03 | $0.03 | 1,000 |
| 2015-10-06 | $0.04 | $0.04 | 13,000 |
| 2015-10-05 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | 20,500 |
| 2015-09-21 | $0.07 | $0.07 | 5,000 |
| 2015-09-18 | $0.02 | $0.02 | 1,000 |
| 2015-09-17 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | 116,600 |
| 2015-09-14 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | 2,500 |
| 2015-09-02 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | 0 |
| 2015-08-31 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | 1,100 |
| 2015-08-21 | $0.08 | $0.08 | 60,800 |
| 2015-08-20 | $0.05 | $0.05 | 0 |
| 2015-08-19 | $0.05 | $0.05 | 131,200 |
| 2015-08-18 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | 8,300 |
| 2015-08-14 | $0.04 | $0.04 | 0 |
| 2015-08-13 | $0.04 | $0.04 | 0 |
| 2015-08-12 | $0.04 | $0.04 | 0 |
| 2015-08-11 | $0.04 | $0.04 | 0 |
| 2015-08-10 | $0.04 | $0.04 | 0 |
| 2015-08-07 | $0.04 | $0.04 | 82,000 |
| 2015-08-06 | $0.05 | $0.05 | 10,000 |
| 2015-08-05 | $0.05 | $0.05 | 0 |
| 2015-08-04 | $0.05 | $0.05 | 0 |
| 2015-08-03 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | 47,400 |
| 2015-07-30 | $0.05 | $0.04 | 1,000 |
| 2015-07-29 | $0.05 | $0.05 | 0 |
| 2015-07-28 | $0.05 | $0.05 | 0 |
| 2015-07-27 | $0.05 | $0.05 | 0 |
| 2015-07-24 | $0.05 | $0.05 | 8,100 |
| 2015-07-23 | $0.05 | $0.05 | 20,000 |
| 2015-07-22 | $0.04 | $0.04 | 28,400 |
| 2015-07-21 | $0.06 | $0.06 | 0 |
| 2015-07-20 | $0.06 | $0.06 | 1,100 |
| 2015-07-17 | $0.06 | $0.06 | 10,000 |
| 2015-07-16 | $0.06 | $0.06 | 6,100 |
| 2015-07-15 | $0.06 | $0.06 | 0 |
| 2015-07-14 | $0.06 | $0.06 | 0 |
| 2015-07-13 | $0.06 | $0.06 | 0 |
| 2015-07-10 | $0.06 | $0.06 | 0 |
| 2015-07-09 | $0.06 | $0.06 | 300 |
| 2015-07-08 | $0.06 | $0.06 | 1,100 |
| 2015-07-07 | $0.06 | $0.06 | 41,000 |
| 2015-07-06 | $0.06 | $0.06 | 2,300 |
| 2015-07-02 | $0.06 | $0.06 | 0 |
| 2015-07-01 | $0.06 | $0.06 | 97,900 |
| 2015-06-30 | $0.06 | $0.06 | 0 |
| 2015-06-29 | $0.06 | $0.06 | 10,900 |
| 2015-06-26 | $0.06 | $0.06 | 2,000 |
| 2015-06-25 | $0.06 | $0.06 | 0 |
| 2015-06-24 | $0.06 | $0.06 | 57,300 |
| 2015-06-23 | $0.06 | $0.06 | 151,400 |
| 2015-06-22 | $0.05 | $0.05 | 62,500 |
| 2015-06-19 | $0.05 | $0.05 | 7,000 |
| 2015-06-18 | $0.05 | $0.05 | 1,100 |
| 2015-06-17 | $0.05 | $0.05 | 8,800 |
| 2015-06-16 | $0.05 | $0.05 | 75,200 |
| 2015-06-15 | $0.06 | $0.06 | 22,700 |
| 2015-06-12 | $0.06 | $0.06 | 56,200 |
| 2015-06-11 | $0.06 | $0.06 | 0 |
| 2015-06-10 | $0.06 | $0.06 | 0 |
| 2015-06-09 | $0.06 | $0.06 | 13,300 |
| 2015-06-08 | $0.06 | $0.06 | 77,800 |
| 2015-06-05 | $0.06 | $0.06 | 1,500 |
| 2015-06-04 | $0.07 | $0.07 | 26,400 |
| 2015-06-03 | $0.06 | $0.06 | 31,000 |
| 2015-06-02 | $0.06 | $0.06 | 100,600 |
| 2015-06-01 | $0.07 | $0.07 | 18,700 |
| 2015-05-29 | $0.09 | $0.09 | 8,300 |
| 2015-05-28 | $0.07 | $0.07 | 14,000 |
| 2015-05-27 | $0.09 | $0.09 | 0 |
| 2015-05-26 | $0.09 | $0.09 | 33,900 |
| 2015-05-22 | $0.10 | $0.10 | 3,000 |
| 2015-05-21 | $0.09 | $0.09 | 47,000 |
| 2015-05-20 | $0.10 | $0.10 | 54,500 |
| 2015-05-19 | $0.10 | $0.10 | 344,700 |
| 2015-05-18 | $0.10 | $0.10 | 297,000 |
| 2015-05-15 | $0.08 | $0.08 | 10,000 |
| 2015-05-14 | $0.08 | $0.08 | 25,700 |
| 2015-05-13 | $0.04 | $0.04 | 15,900 |
| 2015-05-12 | $0.07 | $0.07 | 15,000 |
| 2015-05-11 | $0.07 | $0.07 | 10,000 |
| 2015-05-08 | $0.07 | $0.07 | 0 |
| 2015-05-07 | $0.07 | $0.07 | 10,000 |
| 2015-05-06 | $0.08 | $0.08 | 0 |
| 2015-05-05 | $0.08 | $0.08 | 68,900 |
| 2015-05-04 | $0.07 | $0.07 | 55,200 |
| 2015-05-01 | $0.10 | $0.10 | 10,000 |
| 2015-04-30 | $0.10 | $0.10 | 10,000 |
| 2015-04-29 | $0.10 | $0.10 | 5,800 |
| 2015-04-28 | $0.10 | $0.10 | 10,000 |
| 2015-04-27 | $0.10 | $0.10 | 1,700 |
| 2015-04-24 | $0.10 | $0.10 | 6,200 |
| 2015-04-23 | $0.10 | $0.10 | 0 |
| 2015-04-22 | $0.10 | $0.10 | 20,600 |
| 2015-04-21 | $0.11 | $0.11 | 0 |
| 2015-04-20 | $0.11 | $0.11 | 0 |
| 2015-04-17 | $0.11 | $0.11 | 16,300 |
| 2015-04-16 | $0.10 | $0.10 | 0 |
| 2015-04-15 | $0.10 | $0.10 | 2,300 |
| 2015-04-14 | $0.12 | $0.12 | 21,400 |
| 2015-04-13 | $0.12 | $0.12 | 1,000 |
| 2015-04-10 | $0.10 | $0.10 | 48,000 |
| 2015-04-09 | $0.12 | $0.12 | 83,300 |
| 2015-04-08 | $0.11 | $0.11 | 5,000 |
| 2015-04-07 | $0.11 | $0.11 | 13,300 |
| 2015-04-06 | $0.11 | $0.11 | 17,600 |
| 2015-04-02 | $0.10 | $0.10 | 28,800 |
| 2015-04-01 | $0.07 | $0.07 | 395,500 |
| 2015-03-31 | $0.08 | $0.08 | 2,100 |
| 2015-03-30 | $0.10 | $0.10 | 131,500 |
| 2015-03-27 | $0.08 | $0.08 | 13,300 |
| 2015-03-26 | $0.08 | $0.08 | 20,500 |
| 2015-03-25 | $0.08 | $0.08 | 37,400 |
| 2015-03-24 | $0.08 | $0.08 | 29,900 |
| 2015-03-23 | $0.08 | $0.08 | 38,500 |
| 2015-03-20 | $0.09 | $0.09 | 71,700 |
| 2015-03-19 | $0.08 | $0.08 | 107,300 |
| 2015-03-18 | $0.10 | $0.10 | 3,400 |
| 2015-03-17 | $0.10 | $0.10 | 182,700 |
| 2015-03-16 | $0.06 | $0.06 | 1,800 |
| 2015-03-13 | $0.06 | $0.06 | 133,000 |
| 2015-03-12 | $0.08 | $0.08 | 11,100 |
| 2015-03-11 | $0.09 | $0.09 | 0 |
| 2015-03-10 | $0.09 | $0.09 | 36,900 |
| 2015-03-09 | $0.09 | $0.09 | 0 |
| 2015-03-06 | $0.09 | $0.09 | 129,200 |
| 2015-03-05 | $0.09 | $0.09 | 101,000 |
| 2015-03-04 | $0.10 | $0.10 | 184,700 |
| 2015-03-03 | $0.11 | $0.11 | 330,700 |
| 2015-03-02 | $0.09 | $0.09 | 1,210,500 |
| 2015-02-27 | $0.05 | $0.05 | 1,795,300 |
| 2015-02-26 | $0.02 | $0.02 | 16,000 |
| 2015-02-25 | $0.02 | $0.02 | 106,400 |
| 2015-02-24 | $0.02 | $0.02 | 9,500 |
| 2015-02-23 | $0.02 | $0.02 | 36,000 |
| 2015-02-20 | $0.02 | $0.02 | 10,000 |
| 2015-02-19 | $0.02 | $0.02 | 580,700 |
| 2015-02-18 | $0.02 | $0.02 | 329,800 |
| 2015-02-17 | $0.03 | $0.03 | 144,500 |
| 2015-02-13 | $0.02 | $0.02 | 428,600 |
| 2015-02-12 | $0.03 | $0.03 | 263,300 |
| 2015-02-11 | $0.03 | $0.03 | 2,276,900 |
| 2015-02-10 | $0.05 | $0.05 | 620,000 |
| 2015-02-09 | $0.04 | $0.04 | 0 |
| 2015-02-06 | $0.04 | $0.04 | 23,600 |
| 2015-02-05 | $0.04 | $0.04 | 9,000 |
| 2015-02-04 | $0.04 | $0.04 | 5,000 |
| 2015-02-03 | $0.05 | $0.04 | 0 |
| 2015-02-02 | $0.05 | $0.04 | 1,285,600 |
| 2015-01-30 | $0.03 | $0.03 | 0 |
| 2015-01-29 | $0.03 | $0.03 | 3,700 |
| 2015-01-28 | $0.03 | $0.03 | 41,400 |
| 2015-01-27 | $0.03 | $0.03 | 6,700 |
| 2015-01-26 | $0.03 | $0.03 | 1,151,400 |
| 2015-01-23 | $0.04 | $0.04 | 902,700 |
| 2015-01-22 | $0.04 | $0.04 | 0 |
| 2015-01-21 | $0.04 | $0.04 | 305,500 |
| 2015-01-20 | $0.05 | $0.05 | 655,600 |
| 2015-01-16 | $0.06 | $0.06 | 46,800 |
| 2015-01-15 | $0.07 | $0.07 | 0 |
| 2015-01-14 | $0.07 | $0.07 | 72,500 |
| 2015-01-13 | $0.09 | $0.09 | 18,200 |
| 2015-01-12 | $0.09 | $0.09 | 0 |
| 2015-01-09 | $0.09 | $0.09 | 947,200 |
| 2015-01-08 | $0.09 | $0.09 | 239,200 |
| 2015-01-07 | $0.08 | $0.08 | 134,500 |
| 2015-01-06 | $0.12 | $0.12 | 0 |
| 2015-01-05 | $0.12 | $0.12 | 0 |
| 2015-01-02 | $0.12 | $0.12 | 200 |