Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.09 | $0.09 | 159,900 |
| 2021-12-30 | $0.08 | $0.08 | 84,900 |
| 2021-12-29 | $0.08 | $0.08 | 811,500 |
| 2021-12-28 | $0.09 | $0.09 | 63,300 |
| 2021-12-27 | $0.09 | $0.09 | 208,800 |
| 2021-12-23 | $0.08 | $0.08 | 89,400 |
| 2021-12-22 | $0.08 | $0.08 | 171,500 |
| 2021-12-21 | $0.09 | $0.09 | 146,400 |
| 2021-12-20 | $0.09 | $0.09 | 274,600 |
| 2021-12-17 | $0.10 | $0.10 | 284,900 |
| 2021-12-16 | $0.10 | $0.10 | 426,600 |
| 2021-12-15 | $0.09 | $0.09 | 331,100 |
| 2021-12-14 | $0.08 | $0.08 | 372,600 |
| 2021-12-13 | $0.10 | $0.10 | 197,700 |
| 2021-12-10 | $0.11 | $0.11 | 450,900 |
| 2021-12-09 | $0.10 | $0.10 | 728,000 |
| 2021-12-08 | $0.09 | $0.09 | 1,589,800 |
| 2021-12-07 | $0.08 | $0.08 | 1,084,300 |
| 2021-12-06 | $0.11 | $0.11 | 414,400 |
| 2021-12-03 | $0.11 | $0.11 | 630,300 |
| 2021-12-02 | $0.11 | $0.11 | 341,400 |
| 2021-12-01 | $0.12 | $0.12 | 602,100 |
| 2021-11-30 | $0.11 | $0.11 | 236,100 |
| 2021-11-29 | $0.11 | $0.11 | 591,300 |
| 2021-11-26 | $0.13 | $0.13 | 27,900 |
| 2021-11-24 | $0.13 | $0.13 | 49,400 |
| 2021-11-23 | $0.12 | $0.12 | 593,500 |
| 2021-11-22 | $0.13 | $0.13 | 147,500 |
| 2021-11-19 | $0.13 | $0.13 | 354,200 |
| 2021-11-18 | $0.13 | $0.13 | 407,800 |
| 2021-11-17 | $0.13 | $0.13 | 499,000 |
| 2021-11-16 | $0.13 | $0.13 | 156,600 |
| 2021-11-15 | $0.14 | $0.14 | 786,200 |
| 2021-11-12 | $0.13 | $0.13 | 429,300 |
| 2021-11-11 | $0.13 | $0.13 | 630,000 |
| 2021-11-10 | $0.13 | $0.13 | 352,000 |
| 2021-11-09 | $0.13 | $0.13 | 1,212,000 |
| 2021-11-08 | $0.13 | $0.13 | 344,100 |
| 2021-11-05 | $0.13 | $0.13 | 685,500 |
| 2021-11-04 | $0.13 | $0.13 | 270,200 |
| 2021-11-03 | $0.13 | $0.13 | 460,400 |
| 2021-11-02 | $0.13 | $0.13 | 416,000 |
| 2021-11-01 | $0.13 | $0.13 | 1,738,900 |
| 2021-10-29 | $0.13 | $0.13 | 1,150,500 |
| 2021-10-28 | $0.12 | $0.12 | 1,337,600 |
| 2021-10-27 | $0.14 | $0.14 | 277,700 |
| 2021-10-26 | $0.14 | $0.14 | 635,200 |
| 2021-10-25 | $0.14 | $0.14 | 676,900 |
| 2021-10-22 | $0.15 | $0.15 | 2,303,400 |
| 2021-10-21 | $0.15 | $0.15 | 914,100 |
| 2021-10-20 | $0.14 | $0.14 | 355,500 |
| 2021-10-19 | $0.15 | $0.15 | 409,500 |
| 2021-10-18 | $0.15 | $0.15 | 272,400 |
| 2021-10-15 | $0.16 | $0.16 | 940,200 |
| 2021-10-14 | $0.16 | $0.16 | 484,800 |
| 2021-10-13 | $0.17 | $0.17 | 146,400 |
| 2021-10-12 | $0.17 | $0.17 | 244,900 |
| 2021-10-11 | $0.17 | $0.17 | 313,800 |
| 2021-10-08 | $0.16 | $0.16 | 191,600 |
| 2021-10-07 | $0.16 | $0.16 | 363,800 |
| 2021-10-06 | $0.17 | $0.17 | 237,600 |
| 2021-10-05 | $0.17 | $0.17 | 147,500 |
| 2021-10-04 | $0.17 | $0.17 | 282,200 |
| 2021-10-01 | $0.17 | $0.17 | 175,600 |
| 2021-09-30 | $0.17 | $0.17 | 180,000 |
| 2021-09-29 | $0.17 | $0.17 | 352,800 |
| 2021-09-28 | $0.16 | $0.16 | 370,700 |
| 2021-09-27 | $0.17 | $0.17 | 156,900 |
| 2021-09-24 | $0.17 | $0.17 | 326,200 |
| 2021-09-23 | $0.16 | $0.16 | 1,256,700 |
| 2021-09-22 | $0.18 | $0.18 | 1,382,700 |
| 2021-09-21 | $0.18 | $0.18 | 1,446,800 |
| 2021-09-20 | $0.18 | $0.17 | 378,900 |
| 2021-09-17 | $0.18 | $0.17 | 206,400 |
| 2021-09-16 | $0.16 | $0.16 | 177,000 |
| 2021-09-15 | $0.16 | $0.16 | 378,400 |
| 2021-09-14 | $0.16 | $0.16 | 331,300 |
| 2021-09-13 | $0.18 | $0.18 | 508,900 |
| 2021-09-10 | $0.17 | $0.17 | 247,600 |
| 2021-09-09 | $0.17 | $0.17 | 307,900 |
| 2021-09-08 | $0.17 | $0.17 | 221,800 |
| 2021-09-07 | $0.17 | $0.17 | 198,200 |
| 2021-09-03 | $0.18 | $0.17 | 329,500 |
| 2021-09-02 | $0.17 | $0.17 | 273,900 |
| 2021-09-01 | $0.17 | $0.17 | 136,600 |
| 2021-08-31 | $0.18 | $0.17 | 235,900 |
| 2021-08-30 | $0.18 | $0.18 | 230,000 |
| 2021-08-27 | $0.17 | $0.17 | 498,800 |
| 2021-08-26 | $0.17 | $0.17 | 242,600 |
| 2021-08-25 | $0.17 | $0.17 | 78,200 |
| 2021-08-24 | $0.17 | $0.17 | 280,900 |
| 2021-08-23 | $0.17 | $0.17 | 118,400 |
| 2021-08-20 | $0.17 | $0.17 | 103,300 |
| 2021-08-19 | $0.16 | $0.16 | 181,600 |
| 2021-08-18 | $0.16 | $0.16 | 86,900 |
| 2021-08-17 | $0.16 | $0.16 | 211,900 |
| 2021-08-16 | $0.17 | $0.17 | 148,200 |
| 2021-08-13 | $0.16 | $0.16 | 274,300 |
| 2021-08-12 | $0.16 | $0.16 | 303,000 |
| 2021-08-11 | $0.15 | $0.15 | 451,100 |
| 2021-08-10 | $0.15 | $0.15 | 353,600 |
| 2021-08-09 | $0.15 | $0.15 | 651,100 |
| 2021-08-06 | $0.15 | $0.15 | 687,300 |
| 2021-08-05 | $0.16 | $0.16 | 497,000 |
| 2021-08-04 | $0.18 | $0.17 | 370,200 |
| 2021-08-03 | $0.17 | $0.17 | 668,000 |
| 2021-08-02 | $0.17 | $0.17 | 385,100 |
| 2021-07-30 | $0.19 | $0.18 | 193,900 |
| 2021-07-29 | $0.18 | $0.18 | 211,200 |
| 2021-07-28 | $0.18 | $0.18 | 228,000 |
| 2021-07-27 | $0.18 | $0.18 | 113,500 |
| 2021-07-26 | $0.19 | $0.18 | 85,000 |
| 2021-07-23 | $0.18 | $0.18 | 164,700 |
| 2021-07-22 | $0.20 | $0.20 | 320,700 |
| 2021-07-21 | $0.21 | $0.21 | 113,500 |
| 2021-07-20 | $0.21 | $0.21 | 581,900 |
| 2021-07-19 | $0.20 | $0.20 | 353,300 |
| 2021-07-16 | $0.21 | $0.21 | 254,800 |
| 2021-07-15 | $0.21 | $0.21 | 522,500 |
| 2021-07-14 | $0.20 | $0.20 | 329,800 |
| 2021-07-13 | $0.20 | $0.20 | 345,000 |
| 2021-07-12 | $0.22 | $0.22 | 280,100 |
| 2021-07-09 | $0.21 | $0.21 | 1,122,000 |
| 2021-07-08 | $0.19 | $0.19 | 249,000 |
| 2021-07-07 | $0.21 | $0.21 | 135,900 |
| 2021-07-06 | $0.21 | $0.21 | 224,300 |
| 2021-07-02 | $0.24 | $0.24 | 559,100 |
| 2021-07-01 | $0.23 | $0.23 | 96,800 |
| 2021-06-30 | $0.24 | $0.24 | 299,900 |
| 2021-06-29 | $0.22 | $0.22 | 240,800 |
| 2021-06-28 | $0.21 | $0.21 | 352,800 |
| 2021-06-25 | $0.22 | $0.22 | 135,200 |
| 2021-06-24 | $0.22 | $0.22 | 558,900 |
| 2021-06-23 | $0.22 | $0.22 | 482,100 |
| 2021-06-22 | $0.20 | $0.20 | 547,000 |
| 2021-06-21 | $0.20 | $0.20 | 828,000 |
| 2021-06-18 | $0.22 | $0.22 | 346,100 |
| 2021-06-17 | $0.24 | $0.24 | 333,800 |
| 2021-06-16 | $0.26 | $0.26 | 638,700 |
| 2021-06-15 | $0.24 | $0.24 | 1,247,500 |
| 2021-06-14 | $0.31 | $0.31 | 1,053,000 |
| 2021-06-11 | $0.34 | $0.34 | 589,700 |
| 2021-06-10 | $0.33 | $0.33 | 1,684,000 |
| 2021-06-09 | $0.35 | $0.35 | 5,118,700 |
| 2021-06-08 | $0.26 | $0.26 | 519,500 |
| 2021-06-07 | $0.27 | $0.27 | 1,099,800 |
| 2021-06-04 | $0.30 | $0.30 | 264,200 |
| 2021-06-03 | $0.29 | $0.29 | 584,000 |
| 2021-06-02 | $0.25 | $0.25 | 476,600 |
| 2021-06-01 | $0.29 | $0.29 | 1,164,800 |
| 2021-05-28 | $0.20 | $0.20 | 320,400 |
| 2021-05-27 | $0.19 | $0.19 | 323,000 |
| 2021-05-26 | $0.19 | $0.19 | 266,800 |
| 2021-05-25 | $0.18 | $0.18 | 89,700 |
| 2021-05-24 | $0.18 | $0.17 | 153,700 |
| 2021-05-21 | $0.16 | $0.16 | 123,900 |
| 2021-05-20 | $0.17 | $0.17 | 203,000 |
| 2021-05-19 | $0.18 | $0.17 | 114,400 |
| 2021-05-18 | $0.18 | $0.17 | 79,600 |
| 2021-05-17 | $0.16 | $0.16 | 282,700 |
| 2021-05-14 | $0.19 | $0.19 | 191,100 |
| 2021-05-13 | $0.18 | $0.18 | 247,000 |
| 2021-05-12 | $0.19 | $0.19 | 359,000 |
| 2021-05-11 | $0.18 | $0.18 | 388,600 |
| 2021-05-10 | $0.20 | $0.20 | 350,000 |
| 2021-05-07 | $0.22 | $0.22 | 102,100 |
| 2021-05-06 | $0.22 | $0.22 | 180,500 |
| 2021-05-05 | $0.22 | $0.22 | 157,200 |
| 2021-05-04 | $0.23 | $0.23 | 119,100 |
| 2021-05-03 | $0.24 | $0.24 | 193,700 |
| 2021-04-30 | $0.22 | $0.22 | 100,000 |
| 2021-04-29 | $0.22 | $0.22 | 206,800 |
| 2021-04-28 | $0.21 | $0.21 | 404,300 |
| 2021-04-27 | $0.20 | $0.20 | 478,700 |
| 2021-04-26 | $0.19 | $0.19 | 107,700 |
| 2021-04-23 | $0.20 | $0.20 | 130,600 |
| 2021-04-22 | $0.19 | $0.19 | 300,600 |
| 2021-04-21 | $0.17 | $0.17 | 350,600 |
| 2021-04-20 | $0.14 | $0.14 | 351,200 |
| 2021-04-19 | $0.16 | $0.16 | 327,400 |
| 2021-04-16 | $0.20 | $0.20 | 164,900 |
| 2021-04-15 | $0.20 | $0.20 | 260,500 |
| 2021-04-14 | $0.21 | $0.21 | 626,600 |
| 2021-04-13 | $0.23 | $0.23 | 245,800 |
| 2021-04-12 | $0.22 | $0.22 | 231,300 |
| 2021-04-09 | $0.24 | $0.24 | 155,000 |
| 2021-04-08 | $0.24 | $0.24 | 228,300 |
| 2021-04-07 | $0.24 | $0.24 | 104,600 |
| 2021-04-06 | $0.24 | $0.24 | 106,400 |
| 2021-04-05 | $0.25 | $0.25 | 142,500 |
| 2021-04-01 | $0.27 | $0.27 | 218,800 |
| 2021-03-31 | $0.26 | $0.26 | 124,200 |
| 2021-03-30 | $0.26 | $0.26 | 57,700 |
| 2021-03-29 | $0.27 | $0.27 | 133,600 |
| 2021-03-26 | $0.27 | $0.27 | 298,400 |
| 2021-03-25 | $0.27 | $0.27 | 181,300 |
| 2021-03-24 | $0.28 | $0.28 | 266,600 |
| 2021-03-23 | $0.28 | $0.28 | 127,200 |
| 2021-03-22 | $0.28 | $0.28 | 179,600 |
| 2021-03-19 | $0.29 | $0.29 | 407,900 |
| 2021-03-18 | $0.35 | $0.35 | 60,100 |
| 2021-03-17 | $0.34 | $0.34 | 116,900 |
| 2021-03-16 | $0.37 | $0.36 | 294,600 |
| 2021-03-15 | $0.35 | $0.35 | 114,900 |
| 2021-03-12 | $0.31 | $0.31 | 243,400 |
| 2021-03-11 | $0.30 | $0.30 | 300,300 |
| 2021-03-10 | $0.29 | $0.29 | 221,400 |
| 2021-03-09 | $0.27 | $0.27 | 317,300 |
| 2021-03-08 | $0.30 | $0.30 | 176,500 |
| 2021-03-05 | $0.30 | $0.30 | 543,500 |
| 2021-03-04 | $0.29 | $0.29 | 423,400 |
| 2021-03-03 | $0.29 | $0.29 | 1,151,100 |
| 2021-03-02 | $0.36 | $0.36 | 388,800 |
| 2021-03-01 | $0.39 | $0.39 | 260,000 |
| 2021-02-26 | $0.39 | $0.39 | 383,900 |
| 2021-02-25 | $0.33 | $0.33 | 529,800 |
| 2021-02-24 | $0.41 | $0.41 | 331,800 |
| 2021-02-23 | $0.41 | $0.41 | 696,200 |
| 2021-02-22 | $0.43 | $0.43 | 536,200 |
| 2021-02-19 | $0.43 | $0.43 | 308,700 |
| 2021-02-18 | $0.45 | $0.45 | 289,200 |
| 2021-02-17 | $0.48 | $0.48 | 265,700 |
| 2021-02-16 | $0.49 | $0.49 | 528,000 |
| 2021-02-12 | $0.44 | $0.44 | 426,400 |
| 2021-02-11 | $0.41 | $0.41 | 710,600 |
| 2021-02-10 | $0.43 | $0.43 | 1,200,500 |
| 2021-02-09 | $0.47 | $0.47 | 358,400 |
| 2021-02-08 | $0.51 | $0.51 | 509,500 |
| 2021-02-05 | $0.52 | $0.52 | 532,700 |
| 2021-02-04 | $0.52 | $0.52 | 746,800 |
| 2021-02-03 | $0.46 | $0.46 | 481,700 |
| 2021-02-02 | $0.43 | $0.43 | 322,200 |
| 2021-02-01 | $0.40 | $0.40 | 599,000 |
| 2021-01-29 | $0.45 | $0.45 | 645,800 |
| 2021-01-28 | $0.47 | $0.47 | 501,900 |
| 2021-01-27 | $0.49 | $0.49 | 556,500 |
| 2021-01-26 | $0.52 | $0.52 | 872,900 |
| 2021-01-25 | $0.49 | $0.49 | 757,200 |
| 2021-01-22 | $0.46 | $0.46 | 527,200 |
| 2021-01-21 | $0.50 | $0.50 | 584,800 |
| 2021-01-20 | $0.44 | $0.44 | 1,090,700 |
| 2021-01-19 | $0.49 | $0.49 | 2,347,100 |
| 2021-01-15 | $0.51 | $0.51 | 3,032,100 |
| 2021-01-14 | $0.44 | $0.44 | 4,710,400 |
| 2021-01-13 | $0.35 | $0.35 | 3,164,700 |
| 2021-01-12 | $0.18 | $0.17 | 1,286,500 |
| 2021-01-11 | $0.15 | $0.15 | 793,600 |
| 2021-01-08 | $0.14 | $0.14 | 555,100 |
| 2021-01-07 | $0.16 | $0.16 | 493,400 |
| 2021-01-06 | $0.14 | $0.14 | 515,600 |
| 2021-01-05 | $0.15 | $0.15 | 487,500 |
| 2021-01-04 | $0.15 | $0.15 | 719,300 |