Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 459,500 |
| 2024-12-30 | $0.02 | $0.02 | 576,400 |
| 2024-12-27 | $0.02 | $0.02 | 940,800 |
| 2024-12-26 | $0.02 | $0.02 | 1,240,200 |
| 2024-12-24 | $0.02 | $0.02 | 41,300 |
| 2024-12-23 | $0.01 | $0.01 | 662,300 |
| 2024-12-20 | $0.02 | $0.02 | 585,100 |
| 2024-12-19 | $0.01 | $0.01 | 513,000 |
| 2024-12-18 | $0.01 | $0.01 | 438,800 |
| 2024-12-17 | $0.02 | $0.02 | 1,081,100 |
| 2024-12-16 | $0.01 | $0.01 | 2,414,900 |
| 2024-12-13 | $0.01 | $0.01 | 1,515,300 |
| 2024-12-12 | $0.01 | $0.01 | 419,000 |
| 2024-12-11 | $0.01 | $0.01 | 137,600 |
| 2024-12-10 | $0.01 | $0.01 | 431,700 |
| 2024-12-09 | $0.01 | $0.01 | 618,600 |
| 2024-12-06 | $0.01 | $0.01 | 210,400 |
| 2024-12-05 | $0.01 | $0.01 | 684,100 |
| 2024-12-04 | $0.01 | $0.01 | 56,300 |
| 2024-12-03 | $0.01 | $0.01 | 148,100 |
| 2024-12-02 | $0.01 | $0.01 | 456,700 |
| 2024-11-29 | $0.01 | $0.01 | 565,800 |
| 2024-11-27 | $0.01 | $0.01 | 343,500 |
| 2024-11-26 | $0.01 | $0.01 | 1,450,900 |
| 2024-11-25 | $0.01 | $0.01 | 384,700 |
| 2024-11-22 | $0.01 | $0.01 | 272,300 |
| 2024-11-21 | $0.01 | $0.01 | 441,800 |
| 2024-11-20 | $0.01 | $0.01 | 219,900 |
| 2024-11-19 | $0.02 | $0.02 | 245,900 |
| 2024-11-18 | $0.02 | $0.02 | 1,056,600 |
| 2024-11-15 | $0.02 | $0.02 | 206,600 |
| 2024-11-14 | $0.01 | $0.01 | 168,800 |
| 2024-11-13 | $0.02 | $0.02 | 544,900 |
| 2024-11-12 | $0.01 | $0.01 | 462,800 |
| 2024-11-11 | $0.01 | $0.01 | 1,006,300 |
| 2024-11-08 | $0.01 | $0.01 | 591,500 |
| 2024-11-07 | $0.02 | $0.02 | 270,200 |
| 2024-11-06 | $0.01 | $0.01 | 295,500 |
| 2024-11-05 | $0.01 | $0.01 | 506,200 |
| 2024-11-04 | $0.01 | $0.01 | 111,400 |
| 2024-11-01 | $0.01 | $0.01 | 732,400 |
| 2024-10-31 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | 112,500 |
| 2024-10-29 | $0.02 | $0.02 | 120,600 |
| 2024-10-28 | $0.02 | $0.02 | 817,300 |
| 2024-10-25 | $0.02 | $0.02 | 1,178,900 |
| 2024-10-24 | $0.01 | $0.01 | 3,571,500 |
| 2024-10-23 | $0.01 | $0.01 | 2,764,000 |
| 2024-10-22 | $0.01 | $0.01 | 1,704,700 |
| 2024-10-21 | $0.01 | $0.01 | 1,960,900 |
| 2024-10-18 | $0.01 | $0.01 | 397,500 |
| 2024-10-17 | $0.01 | $0.01 | 2,145,200 |
| 2024-10-16 | $0.02 | $0.02 | 552,400 |
| 2024-10-15 | $0.02 | $0.02 | 1,338,100 |
| 2024-10-14 | $0.02 | $0.02 | 1,412,500 |
| 2024-10-11 | $0.02 | $0.02 | 234,100 |
| 2024-10-10 | $0.02 | $0.02 | 107,700 |
| 2024-10-09 | $0.02 | $0.02 | 48,600 |
| 2024-10-08 | $0.02 | $0.02 | 901,800 |
| 2024-10-07 | $0.02 | $0.02 | 509,200 |
| 2024-10-04 | $0.02 | $0.02 | 235,100 |
| 2024-10-03 | $0.02 | $0.02 | 702,700 |
| 2024-10-02 | $0.02 | $0.02 | 1,214,900 |
| 2024-10-01 | $0.02 | $0.02 | 185,500 |
| 2024-09-30 | $0.02 | $0.02 | 301,100 |
| 2024-09-27 | $0.02 | $0.02 | 240,900 |
| 2024-09-26 | $0.02 | $0.02 | 459,200 |
| 2024-09-25 | $0.02 | $0.02 | 305,600 |
| 2024-09-24 | $0.02 | $0.02 | 488,900 |
| 2024-09-23 | $0.02 | $0.02 | 1,552,700 |
| 2024-09-20 | $0.02 | $0.02 | 930,400 |
| 2024-09-19 | $0.02 | $0.02 | 1,233,100 |
| 2024-09-18 | $0.02 | $0.02 | 855,300 |
| 2024-09-17 | $0.02 | $0.02 | 447,900 |
| 2024-09-16 | $0.02 | $0.02 | 903,800 |
| 2024-09-13 | $0.02 | $0.02 | 559,100 |
| 2024-09-12 | $0.02 | $0.02 | 891,500 |
| 2024-09-11 | $0.02 | $0.02 | 124,000 |
| 2024-09-10 | $0.02 | $0.02 | 1,257,700 |
| 2024-09-09 | $0.02 | $0.02 | 430,200 |
| 2024-09-06 | $0.02 | $0.02 | 468,500 |
| 2024-09-05 | $0.02 | $0.02 | 1,408,900 |
| 2024-09-04 | $0.02 | $0.02 | 837,000 |
| 2024-09-03 | $0.02 | $0.02 | 234,500 |
| 2024-08-30 | $0.02 | $0.02 | 944,700 |
| 2024-08-29 | $0.02 | $0.02 | 220,100 |
| 2024-08-28 | $0.02 | $0.02 | 80,000 |
| 2024-08-27 | $0.02 | $0.02 | 551,800 |
| 2024-08-26 | $0.02 | $0.02 | 3,638,700 |
| 2024-08-23 | $0.02 | $0.02 | 691,400 |
| 2024-08-22 | $0.02 | $0.02 | 338,000 |
| 2024-08-21 | $0.02 | $0.02 | 769,100 |
| 2024-08-20 | $0.02 | $0.02 | 288,000 |
| 2024-08-19 | $0.02 | $0.02 | 1,201,100 |
| 2024-08-16 | $0.02 | $0.02 | 191,900 |
| 2024-08-15 | $0.02 | $0.02 | 198,400 |
| 2024-08-14 | $0.02 | $0.02 | 1,911,500 |
| 2024-08-13 | $0.02 | $0.02 | 202,600 |
| 2024-08-12 | $0.02 | $0.02 | 581,500 |
| 2024-08-09 | $0.02 | $0.02 | 1,568,000 |
| 2024-08-08 | $0.02 | $0.02 | 2,014,400 |
| 2024-08-07 | $0.02 | $0.02 | 237,600 |
| 2024-08-06 | $0.02 | $0.02 | 1,400,000 |
| 2024-08-05 | $0.02 | $0.02 | 438,000 |
| 2024-08-02 | $0.02 | $0.02 | 388,700 |
| 2024-08-01 | $0.02 | $0.02 | 515,600 |
| 2024-07-31 | $0.02 | $0.02 | 102,000 |
| 2024-07-30 | $0.02 | $0.02 | 678,300 |
| 2024-07-29 | $0.02 | $0.02 | 413,300 |
| 2024-07-26 | $0.02 | $0.02 | 1,019,500 |
| 2024-07-25 | $0.02 | $0.02 | 450,800 |
| 2024-07-24 | $0.02 | $0.02 | 898,700 |
| 2024-07-23 | $0.02 | $0.02 | 1,084,900 |
| 2024-07-22 | $0.02 | $0.02 | 905,100 |
| 2024-07-19 | $0.02 | $0.02 | 532,100 |
| 2024-07-18 | $0.02 | $0.02 | 1,202,800 |
| 2024-07-17 | $0.02 | $0.02 | 312,900 |
| 2024-07-16 | $0.02 | $0.02 | 486,300 |
| 2024-07-15 | $0.02 | $0.02 | 1,828,400 |
| 2024-07-12 | $0.02 | $0.02 | 1,148,100 |
| 2024-07-11 | $0.02 | $0.02 | 250,900 |
| 2024-07-10 | $0.02 | $0.02 | 61,500 |
| 2024-07-09 | $0.02 | $0.02 | 1,248,400 |
| 2024-07-08 | $0.02 | $0.02 | 638,100 |
| 2024-07-05 | $0.02 | $0.02 | 915,500 |
| 2024-07-03 | $0.02 | $0.02 | 352,300 |
| 2024-07-02 | $0.02 | $0.02 | 416,400 |
| 2024-07-01 | $0.02 | $0.02 | 991,600 |
| 2024-06-28 | $0.02 | $0.02 | 212,300 |
| 2024-06-27 | $0.02 | $0.02 | 29,500 |
| 2024-06-26 | $0.02 | $0.02 | 420,200 |
| 2024-06-25 | $0.02 | $0.02 | 1,210,700 |
| 2024-06-24 | $0.02 | $0.02 | 603,100 |
| 2024-06-21 | $0.02 | $0.02 | 111,400 |
| 2024-06-20 | $0.02 | $0.02 | 2,036,300 |
| 2024-06-18 | $0.02 | $0.02 | 197,600 |
| 2024-06-17 | $0.02 | $0.02 | 1,826,400 |
| 2024-06-14 | $0.03 | $0.03 | 576,400 |
| 2024-06-13 | $0.02 | $0.02 | 177,400 |
| 2024-06-12 | $0.02 | $0.02 | 894,500 |
| 2024-06-11 | $0.02 | $0.02 | 669,500 |
| 2024-06-10 | $0.02 | $0.02 | 3,080,300 |
| 2024-06-07 | $0.03 | $0.03 | 1,064,400 |
| 2024-06-06 | $0.03 | $0.03 | 2,025,500 |
| 2024-06-05 | $0.03 | $0.03 | 1,298,800 |
| 2024-06-04 | $0.02 | $0.02 | 850,700 |
| 2024-06-03 | $0.03 | $0.03 | 1,082,200 |
| 2024-05-31 | $0.02 | $0.02 | 1,136,000 |
| 2024-05-30 | $0.03 | $0.03 | 408,700 |
| 2024-05-29 | $0.02 | $0.02 | 149,500 |
| 2024-05-28 | $0.02 | $0.02 | 1,120,100 |
| 2024-05-24 | $0.03 | $0.03 | 99,300 |
| 2024-05-23 | $0.03 | $0.03 | 1,657,500 |
| 2024-05-22 | $0.03 | $0.03 | 435,200 |
| 2024-05-21 | $0.03 | $0.03 | 443,700 |
| 2024-05-20 | $0.03 | $0.03 | 608,500 |
| 2024-05-17 | $0.03 | $0.03 | 498,600 |
| 2024-05-16 | $0.03 | $0.03 | 1,807,000 |
| 2024-05-15 | $0.03 | $0.03 | 1,139,000 |
| 2024-05-14 | $0.03 | $0.03 | 758,800 |
| 2024-05-13 | $0.03 | $0.03 | 1,793,000 |
| 2024-05-10 | $0.02 | $0.02 | 536,100 |
| 2024-05-09 | $0.02 | $0.02 | 1,266,400 |
| 2024-05-08 | $0.02 | $0.02 | 843,700 |
| 2024-05-07 | $0.02 | $0.02 | 1,163,700 |
| 2024-05-06 | $0.02 | $0.02 | 699,800 |
| 2024-05-03 | $0.02 | $0.02 | 225,800 |
| 2024-05-02 | $0.02 | $0.02 | 940,300 |
| 2024-05-01 | $0.02 | $0.02 | 1,488,400 |
| 2024-04-30 | $0.02 | $0.02 | 1,051,800 |
| 2024-04-29 | $0.02 | $0.02 | 533,200 |
| 2024-04-26 | $0.02 | $0.02 | 1,402,700 |
| 2024-04-25 | $0.02 | $0.02 | 2,360,700 |
| 2024-04-24 | $0.02 | $0.02 | 943,900 |
| 2024-04-23 | $0.02 | $0.02 | 1,044,600 |
| 2024-04-22 | $0.02 | $0.02 | 2,107,400 |
| 2024-04-19 | $0.02 | $0.02 | 710,000 |
| 2024-04-18 | $0.02 | $0.02 | 211,200 |
| 2024-04-17 | $0.02 | $0.02 | 1,108,300 |
| 2024-04-16 | $0.02 | $0.02 | 591,400 |
| 2024-04-15 | $0.02 | $0.02 | 194,200 |
| 2024-04-12 | $0.02 | $0.02 | 146,100 |
| 2024-04-11 | $0.02 | $0.02 | 1,704,500 |
| 2024-04-10 | $0.02 | $0.02 | 412,100 |
| 2024-04-09 | $0.02 | $0.02 | 583,000 |
| 2024-04-08 | $0.02 | $0.02 | 1,466,200 |
| 2024-04-05 | $0.02 | $0.02 | 452,300 |
| 2024-04-04 | $0.02 | $0.02 | 773,200 |
| 2024-04-03 | $0.02 | $0.02 | 398,300 |
| 2024-04-02 | $0.02 | $0.02 | 563,300 |
| 2024-04-01 | $0.02 | $0.02 | 1,466,400 |
| 2024-03-28 | $0.02 | $0.02 | 945,600 |
| 2024-03-27 | $0.02 | $0.02 | 872,800 |
| 2024-03-26 | $0.02 | $0.02 | 1,016,400 |
| 2024-03-25 | $0.02 | $0.02 | 262,900 |
| 2024-03-22 | $0.02 | $0.02 | 244,300 |
| 2024-03-21 | $0.02 | $0.02 | 678,700 |
| 2024-03-20 | $0.02 | $0.02 | 615,900 |
| 2024-03-19 | $0.02 | $0.02 | 874,800 |
| 2024-03-18 | $0.02 | $0.02 | 1,441,200 |
| 2024-03-15 | $0.02 | $0.02 | 1,221,900 |
| 2024-03-14 | $0.02 | $0.02 | 1,133,400 |
| 2024-03-13 | $0.02 | $0.02 | 545,700 |
| 2024-03-12 | $0.02 | $0.02 | 1,318,200 |
| 2024-03-11 | $0.02 | $0.02 | 498,900 |
| 2024-03-08 | $0.02 | $0.02 | 590,400 |
| 2024-03-07 | $0.02 | $0.02 | 1,919,800 |
| 2024-03-06 | $0.02 | $0.02 | 821,600 |
| 2024-03-05 | $0.02 | $0.02 | 769,400 |
| 2024-03-04 | $0.02 | $0.02 | 814,300 |
| 2024-03-01 | $0.02 | $0.02 | 331,400 |
| 2024-02-29 | $0.02 | $0.02 | 2,430,600 |
| 2024-02-28 | $0.02 | $0.02 | 356,900 |
| 2024-02-27 | $0.02 | $0.02 | 1,565,700 |
| 2024-02-26 | $0.02 | $0.02 | 2,223,800 |
| 2024-02-23 | $0.02 | $0.02 | 1,939,600 |
| 2024-02-22 | $0.02 | $0.02 | 1,310,500 |
| 2024-02-21 | $0.02 | $0.02 | 199,800 |
| 2024-02-20 | $0.02 | $0.02 | 1,536,800 |
| 2024-02-16 | $0.02 | $0.02 | 1,719,700 |
| 2024-02-15 | $0.02 | $0.02 | 1,677,000 |
| 2024-02-14 | $0.02 | $0.02 | 614,900 |
| 2024-02-13 | $0.02 | $0.02 | 1,929,200 |
| 2024-02-12 | $0.02 | $0.02 | 1,463,700 |
| 2024-02-09 | $0.02 | $0.02 | 857,300 |
| 2024-02-08 | $0.02 | $0.02 | 765,200 |
| 2024-02-07 | $0.02 | $0.02 | 2,939,500 |
| 2024-02-06 | $0.02 | $0.02 | 2,112,600 |
| 2024-02-05 | $0.02 | $0.02 | 2,022,200 |
| 2024-02-02 | $0.02 | $0.02 | 3,541,800 |
| 2024-02-01 | $0.02 | $0.02 | 474,800 |
| 2024-01-31 | $0.02 | $0.02 | 1,220,600 |
| 2024-01-30 | $0.02 | $0.02 | 940,900 |
| 2024-01-29 | $0.02 | $0.02 | 1,592,300 |
| 2024-01-26 | $0.02 | $0.02 | 895,800 |
| 2024-01-25 | $0.02 | $0.02 | 293,300 |
| 2024-01-24 | $0.02 | $0.02 | 148,700 |
| 2024-01-23 | $0.02 | $0.02 | 1,516,900 |
| 2024-01-22 | $0.02 | $0.02 | 411,700 |
| 2024-01-19 | $0.02 | $0.02 | 1,010,600 |
| 2024-01-18 | $0.01 | $0.01 | 707,600 |
| 2024-01-17 | $0.01 | $0.01 | 673,400 |
| 2024-01-16 | $0.02 | $0.02 | 873,800 |
| 2024-01-12 | $0.02 | $0.02 | 2,749,600 |
| 2024-01-11 | $0.02 | $0.02 | 334,400 |
| 2024-01-10 | $0.02 | $0.02 | 822,200 |
| 2024-01-09 | $0.02 | $0.02 | 664,900 |
| 2024-01-08 | $0.02 | $0.02 | 1,002,000 |
| 2024-01-05 | $0.02 | $0.02 | 750,900 |
| 2024-01-04 | $0.02 | $0.02 | 456,200 |
| 2024-01-03 | $0.02 | $0.02 | 409,600 |
| 2024-01-02 | $0.02 | $0.02 | 5,386,300 |