Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 7,935,000 |
| 2026-08-26 | $0.01 | $0.01 | 9,779,600 |
| 2026-08-25 | $0.01 | $0.01 | 1,377,700 |
| 2026-08-24 | $0.01 | $0.01 | 959,600 |
| 2026-08-21 | $0.01 | $0.01 | 886,700 |
| 2026-08-20 | $0.01 | $0.01 | 1,147,500 |
| 2026-08-19 | $0.01 | $0.01 | 3,511,000 |
| 2026-08-18 | $0.01 | $0.01 | 1,573,200 |
| 2026-08-17 | $0.01 | $0.01 | 1,222,000 |
| 2026-08-14 | $0.01 | $0.01 | 1,307,900 |
| 2026-08-13 | $0.01 | $0.01 | 1,562,400 |
| 2026-08-12 | $0.01 | $0.01 | 2,137,300 |
| 2026-08-11 | $0.01 | $0.01 | 1,338,700 |
| 2026-08-10 | $0.01 | $0.01 | 2,275,500 |
| 2026-08-07 | $0.01 | $0.01 | 512,100 |
| 2026-08-06 | $0.01 | $0.01 | 1,372,600 |
| 2026-08-05 | $0.01 | $0.01 | 1,453,500 |
| 2026-08-04 | $0.01 | $0.01 | 2,816,500 |
| 2026-08-03 | $0.01 | $0.01 | 2,889,600 |
| 2026-07-31 | $0.01 | $0.01 | 4,023,000 |
| 2026-07-30 | $0.01 | $0.01 | 4,559,500 |
| 2026-07-29 | $0.01 | $0.01 | 8,798,100 |
| 2026-07-28 | $0.01 | $0.01 | 5,919,800 |
| 2026-07-27 | $0.02 | $0.02 | 3,029,600 |
| 2026-07-24 | $0.02 | $0.02 | 10,805,700 |
| 2026-07-23 | $0.01 | $0.01 | 735,200 |
| 2026-07-22 | $0.01 | $0.01 | 1,025,300 |
| 2026-07-21 | $0.01 | $0.01 | 4,033,600 |
| 2026-07-20 | $0.01 | $0.01 | 978,000 |
| 2026-07-17 | $0.02 | $0.02 | 386,100 |
| 2026-07-16 | $0.01 | $0.01 | 1,202,100 |
| 2026-07-15 | $0.01 | $0.01 | 1,385,000 |
| 2026-07-14 | $0.01 | $0.01 | 1,369,200 |
| 2026-07-13 | $0.02 | $0.02 | 2,873,500 |
| 2026-07-10 | $0.02 | $0.02 | 1,012,200 |
| 2026-07-09 | $0.01 | $0.01 | 5,318,700 |
| 2026-07-08 | $0.01 | $0.01 | 2,297,600 |
| 2026-07-07 | $0.02 | $0.02 | 311,100 |
| 2026-07-06 | $0.02 | $0.02 | 952,000 |
| 2026-07-02 | $0.02 | $0.02 | 514,800 |
| 2026-07-01 | $0.02 | $0.02 | 647,400 |
| 2026-06-30 | $0.01 | $0.01 | 2,015,100 |
| 2026-06-29 | $0.01 | $0.01 | 4,655,900 |
| 2026-06-26 | $0.02 | $0.02 | 842,000 |
| 2026-06-25 | $0.02 | $0.02 | 846,500 |
| 2026-06-24 | $0.02 | $0.02 | 2,033,300 |
| 2026-06-23 | $0.02 | $0.02 | 1,353,200 |
| 2026-06-22 | $0.02 | $0.02 | 1,751,400 |
| 2026-06-18 | $0.02 | $0.02 | 1,693,500 |
| 2026-06-17 | $0.02 | $0.02 | 2,946,300 |
| 2026-06-16 | $0.02 | $0.02 | 2,810,100 |
| 2026-06-15 | $0.02 | $0.02 | 3,150,700 |
| 2026-06-12 | $0.02 | $0.02 | 3,145,600 |
| 2026-06-11 | $0.02 | $0.02 | 3,234,700 |
| 2026-06-10 | $0.02 | $0.02 | 1,684,600 |
| 2026-06-09 | $0.02 | $0.02 | 7,244,400 |
| 2026-06-08 | $0.02 | $0.02 | 4,553,100 |
| 2026-06-05 | $0.02 | $0.02 | 3,758,400 |
| 2026-06-04 | $0.02 | $0.02 | 1,761,000 |
| 2026-06-03 | $0.02 | $0.02 | 1,392,600 |
| 2026-06-02 | $0.02 | $0.02 | 3,200,600 |
| 2026-06-01 | $0.02 | $0.02 | 2,947,700 |
| 2026-05-29 | $0.02 | $0.02 | 4,031,900 |
| 2026-05-28 | $0.02 | $0.02 | 5,546,700 |
| 2026-05-27 | $0.02 | $0.02 | 4,180,700 |
| 2026-05-26 | $0.02 | $0.02 | 4,660,700 |
| 2026-05-22 | $0.02 | $0.02 | 4,453,200 |
| 2026-05-21 | $0.02 | $0.02 | 9,095,000 |
| 2026-05-20 | $0.02 | $0.02 | 5,319,800 |
| 2026-05-19 | $0.02 | $0.02 | 4,927,700 |
| 2026-05-18 | $0.02 | $0.02 | 8,439,600 |
| 2026-05-15 | $0.03 | $0.03 | 14,983,500 |
| 2026-05-14 | $0.02 | $0.02 | 7,272,500 |
| 2026-05-13 | $0.02 | $0.02 | 8,312,500 |
| 2026-05-12 | $0.01 | $0.01 | 8,961,400 |
| 2026-05-11 | $0.02 | $0.02 | 9,287,700 |
| 2026-05-08 | $0.02 | $0.02 | 13,470,900 |
| 2026-05-07 | $0.01 | $0.01 | 13,262,100 |
| 2026-05-06 | $0.01 | $0.01 | 6,992,900 |
| 2026-05-05 | $0.01 | $0.01 | 621,400 |
| 2026-05-04 | $0.01 | $0.01 | 5,569,100 |
| 2026-05-01 | $0.01 | $0.01 | 5,334,600 |
| 2026-04-30 | $0.01 | $0.01 | 2,680,500 |
| 2026-04-29 | $0.01 | $0.01 | 1,892,000 |
| 2026-04-28 | $0.01 | $0.01 | 218,000 |
| 2026-04-27 | $0.01 | $0.01 | 411,900 |
| 2026-04-24 | $0.01 | $0.01 | 1,116,400 |
| 2026-04-23 | $0.01 | $0.01 | 1,917,000 |
| 2026-04-22 | $0.01 | $0.01 | 2,287,200 |
| 2026-04-21 | $0.01 | $0.01 | 675,000 |
| 2026-04-20 | $0.01 | $0.01 | 1,776,800 |
| 2026-04-17 | $0.01 | $0.01 | 3,494,400 |
| 2026-04-16 | $0.01 | $0.01 | 1,033,400 |
| 2026-04-15 | $0.01 | $0.01 | 2,069,600 |
| 2026-04-14 | $0.01 | $0.01 | 450,500 |
| 2026-04-13 | $0.01 | $0.01 | 649,800 |
| 2026-04-10 | $0.01 | $0.01 | 2,632,400 |
| 2026-04-09 | $0.01 | $0.01 | 368,300 |
| 2026-04-08 | $0.01 | $0.01 | 1,460,900 |
| 2026-04-07 | $0.01 | $0.01 | 4,601,200 |
| 2026-04-06 | $0.01 | $0.01 | 4,819,300 |
| 2026-04-02 | $0.01 | $0.01 | 4,684,200 |
| 2026-04-01 | $0.01 | $0.01 | 6,582,700 |
| 2026-03-31 | $0.01 | $0.01 | 19,500 |
| 2026-03-30 | $0.01 | $0.01 | 85,100 |
| 2026-03-27 | $0.01 | $0.01 | 2,280,000 |
| 2026-03-26 | $0.01 | $0.01 | 1,000 |
| 2026-03-25 | $0.01 | $0.01 | 219,400 |
| 2026-03-24 | $0.01 | $0.01 | 520,100 |
| 2026-03-23 | $0.01 | $0.01 | 155,600 |
| 2026-03-20 | $0.01 | $0.01 | 430,200 |
| 2026-03-19 | $0.01 | $0.01 | 106,000 |
| 2026-03-18 | $0.01 | $0.01 | 191,000 |
| 2026-03-17 | $0.01 | $0.01 | 1,435,900 |
| 2026-03-16 | $0.01 | $0.01 | 882,800 |
| 2026-03-13 | $0.01 | $0.01 | 301,300 |
| 2026-03-12 | $0.01 | $0.01 | 675,800 |
| 2026-03-11 | $0.01 | $0.01 | 1,953,000 |
| 2026-03-10 | $0.01 | $0.01 | 7,800 |
| 2026-03-09 | $0.01 | $0.01 | 192,000 |
| 2026-03-06 | $0.01 | $0.01 | 2,163,000 |
| 2026-03-05 | $0.01 | $0.01 | 2,597,800 |
| 2026-03-04 | $0.01 | $0.01 | 797,500 |
| 2026-03-03 | $0.01 | $0.01 | 3,454,900 |
| 2026-03-02 | $0.01 | $0.01 | 979,000 |
| 2026-02-27 | $0.01 | $0.01 | 1,710,400 |
| 2026-02-26 | $0.01 | $0.01 | 1,063,800 |
| 2026-02-25 | $0.01 | $0.01 | 160,300 |
| 2026-02-24 | $0.01 | $0.01 | 4,169,600 |
| 2026-02-23 | $0.01 | $0.01 | 214,200 |
| 2026-02-20 | $0.01 | $0.01 | 152,000 |
| 2026-02-19 | $0.01 | $0.01 | 832,300 |
| 2026-02-18 | $0.01 | $0.01 | 846,100 |
| 2026-02-17 | $0.01 | $0.01 | 242,400 |
| 2026-02-13 | $0.01 | $0.01 | 221,100 |
| 2026-02-12 | $0.01 | $0.01 | 150,700 |
| 2026-02-11 | $0.01 | $0.01 | 358,900 |
| 2026-02-10 | $0.01 | $0.01 | 613,900 |
| 2026-02-09 | $0.01 | $0.01 | 432,900 |
| 2026-02-06 | $0.01 | $0.01 | 2,489,600 |
| 2026-02-05 | $0.01 | $0.01 | 2,770,500 |
| 2026-02-04 | $0.01 | $0.01 | 369,200 |
| 2026-02-03 | $0.01 | $0.01 | 134,900 |
| 2026-02-02 | $0.01 | $0.01 | 515,400 |
| 2026-01-30 | $0.01 | $0.01 | 252,700 |
| 2026-01-29 | $0.01 | $0.01 | 4,439,100 |
| 2026-01-28 | $0.01 | $0.01 | 204,000 |
| 2026-01-27 | $0.01 | $0.01 | 462,100 |
| 2026-01-26 | $0.01 | $0.01 | 2,586,700 |
| 2026-01-23 | $0.01 | $0.01 | 1,935,800 |
| 2026-01-22 | $0.01 | $0.01 | 1,023,500 |
| 2026-01-21 | $0.01 | $0.01 | 1,189,900 |
| 2026-01-20 | $0.01 | $0.01 | 449,800 |
| 2026-01-16 | $0.01 | $0.01 | 1,107,900 |
| 2026-01-15 | $0.01 | $0.01 | 2,271,900 |
| 2026-01-14 | $0.01 | $0.01 | 1,178,200 |
| 2026-01-13 | $0.01 | $0.01 | 2,978,300 |
| 2026-01-12 | $0.01 | $0.01 | 791,000 |
| 2026-01-09 | $0.01 | $0.01 | 358,500 |
| 2026-01-08 | $0.01 | $0.01 | 1,316,500 |
| 2026-01-07 | $0.01 | $0.01 | 1,143,400 |
| 2026-01-06 | $0.01 | $0.01 | 1,047,400 |
| 2026-01-05 | $0.01 | $0.01 | 3,739,900 |
| 2026-01-02 | $0.01 | $0.01 | 1,144,700 |