Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 1,291,000 |
| 2023-12-28 | $0.02 | $0.02 | 1,937,400 |
| 2023-12-27 | $0.02 | $0.02 | 1,439,900 |
| 2023-12-26 | $0.02 | $0.02 | 852,400 |
| 2023-12-22 | $0.02 | $0.02 | 1,930,600 |
| 2023-12-21 | $0.02 | $0.02 | 1,529,800 |
| 2023-12-20 | $0.02 | $0.02 | 2,401,900 |
| 2023-12-19 | $0.02 | $0.02 | 3,983,800 |
| 2023-12-18 | $0.02 | $0.02 | 2,022,900 |
| 2023-12-15 | $0.02 | $0.02 | 844,100 |
| 2023-12-14 | $0.02 | $0.02 | 1,979,500 |
| 2023-12-13 | $0.02 | $0.02 | 929,700 |
| 2023-12-12 | $0.02 | $0.02 | 644,200 |
| 2023-12-11 | $0.02 | $0.02 | 783,400 |
| 2023-12-08 | $0.02 | $0.02 | 387,000 |
| 2023-12-07 | $0.02 | $0.02 | 359,000 |
| 2023-12-06 | $0.02 | $0.02 | 649,300 |
| 2023-12-05 | $0.02 | $0.02 | 1,753,800 |
| 2023-12-04 | $0.02 | $0.02 | 803,700 |
| 2023-12-01 | $0.02 | $0.02 | 869,500 |
| 2023-11-30 | $0.02 | $0.02 | 769,400 |
| 2023-11-29 | $0.02 | $0.02 | 464,700 |
| 2023-11-28 | $0.02 | $0.02 | 1,224,500 |
| 2023-11-27 | $0.02 | $0.02 | 347,000 |
| 2023-11-24 | $0.02 | $0.02 | 320,800 |
| 2023-11-22 | $0.02 | $0.02 | 252,600 |
| 2023-11-21 | $0.02 | $0.02 | 363,600 |
| 2023-11-20 | $0.02 | $0.02 | 1,270,000 |
| 2023-11-17 | $0.02 | $0.02 | 196,700 |
| 2023-11-16 | $0.02 | $0.02 | 511,800 |
| 2023-11-15 | $0.02 | $0.02 | 790,300 |
| 2023-11-14 | $0.02 | $0.02 | 148,500 |
| 2023-11-13 | $0.02 | $0.02 | 1,706,500 |
| 2023-11-10 | $0.02 | $0.02 | 358,000 |
| 2023-11-09 | $0.02 | $0.02 | 749,000 |
| 2023-11-08 | $0.02 | $0.02 | 430,700 |
| 2023-11-07 | $0.02 | $0.02 | 1,593,900 |
| 2023-11-06 | $0.02 | $0.02 | 592,700 |
| 2023-11-03 | $0.02 | $0.02 | 139,200 |
| 2023-11-02 | $0.02 | $0.02 | 781,100 |
| 2023-11-01 | $0.02 | $0.02 | 261,600 |
| 2023-10-31 | $0.02 | $0.02 | 257,900 |
| 2023-10-30 | $0.02 | $0.02 | 1,242,500 |
| 2023-10-27 | $0.02 | $0.02 | 410,000 |
| 2023-10-26 | $0.02 | $0.02 | 952,500 |
| 2023-10-25 | $0.02 | $0.02 | 311,500 |
| 2023-10-24 | $0.02 | $0.02 | 787,800 |
| 2023-10-23 | $0.02 | $0.02 | 362,900 |
| 2023-10-20 | $0.02 | $0.02 | 421,400 |
| 2023-10-19 | $0.02 | $0.02 | 834,900 |
| 2023-10-18 | $0.02 | $0.02 | 1,379,800 |
| 2023-10-17 | $0.02 | $0.02 | 921,200 |
| 2023-10-16 | $0.03 | $0.03 | 1,082,600 |
| 2023-10-13 | $0.03 | $0.03 | 963,700 |
| 2023-10-12 | $0.04 | $0.04 | 2,994,300 |
| 2023-10-11 | $0.02 | $0.02 | 112,300 |
| 2023-10-10 | $0.02 | $0.02 | 809,600 |
| 2023-10-09 | $0.02 | $0.02 | 564,500 |
| 2023-10-06 | $0.02 | $0.02 | 1,000,900 |
| 2023-10-05 | $0.02 | $0.02 | 1,273,500 |
| 2023-10-04 | $0.02 | $0.02 | 254,400 |
| 2023-10-03 | $0.02 | $0.02 | 253,600 |
| 2023-10-02 | $0.02 | $0.02 | 840,700 |
| 2023-09-29 | $0.02 | $0.02 | 698,100 |
| 2023-09-28 | $0.03 | $0.03 | 41,600 |
| 2023-09-27 | $0.02 | $0.02 | 1,358,300 |
| 2023-09-26 | $0.02 | $0.02 | 585,200 |
| 2023-09-25 | $0.02 | $0.02 | 618,100 |
| 2023-09-22 | $0.02 | $0.02 | 747,200 |
| 2023-09-21 | $0.02 | $0.02 | 498,300 |
| 2023-09-20 | $0.02 | $0.02 | 2,411,600 |
| 2023-09-19 | $0.03 | $0.03 | 560,900 |
| 2023-09-18 | $0.03 | $0.03 | 309,800 |
| 2023-09-15 | $0.03 | $0.03 | 246,100 |
| 2023-09-14 | $0.03 | $0.03 | 175,300 |
| 2023-09-13 | $0.03 | $0.03 | 353,300 |
| 2023-09-12 | $0.03 | $0.03 | 1,792,100 |
| 2023-09-11 | $0.03 | $0.03 | 1,056,900 |
| 2023-09-08 | $0.03 | $0.03 | 1,156,000 |
| 2023-09-07 | $0.03 | $0.03 | 410,300 |
| 2023-09-06 | $0.03 | $0.03 | 67,900 |
| 2023-09-05 | $0.03 | $0.03 | 105,400 |
| 2023-09-01 | $0.03 | $0.03 | 1,186,000 |
| 2023-08-31 | $0.03 | $0.03 | 760,100 |
| 2023-08-30 | $0.03 | $0.03 | 296,900 |
| 2023-08-29 | $0.03 | $0.03 | 1,009,400 |
| 2023-08-28 | $0.03 | $0.03 | 659,200 |
| 2023-08-25 | $0.04 | $0.04 | 369,900 |
| 2023-08-24 | $0.04 | $0.04 | 47,100 |
| 2023-08-23 | $0.03 | $0.03 | 129,500 |
| 2023-08-22 | $0.04 | $0.04 | 579,600 |
| 2023-08-21 | $0.04 | $0.04 | 743,500 |
| 2023-08-18 | $0.04 | $0.04 | 351,200 |
| 2023-08-17 | $0.04 | $0.04 | 547,800 |
| 2023-08-16 | $0.04 | $0.04 | 83,700 |
| 2023-08-15 | $0.04 | $0.04 | 382,800 |
| 2023-08-14 | $0.04 | $0.04 | 374,800 |
| 2023-08-11 | $0.04 | $0.04 | 46,300 |
| 2023-08-10 | $0.04 | $0.04 | 158,700 |
| 2023-08-09 | $0.04 | $0.04 | 334,800 |
| 2023-08-08 | $0.04 | $0.04 | 301,000 |
| 2023-08-07 | $0.04 | $0.04 | 703,700 |
| 2023-08-04 | $0.04 | $0.04 | 243,800 |
| 2023-08-03 | $0.04 | $0.04 | 236,800 |
| 2023-08-02 | $0.04 | $0.04 | 288,000 |
| 2023-08-01 | $0.04 | $0.04 | 814,100 |
| 2023-07-31 | $0.04 | $0.04 | 401,100 |
| 2023-07-28 | $0.03 | $0.03 | 346,900 |
| 2023-07-27 | $0.04 | $0.04 | 426,200 |
| 2023-07-26 | $0.04 | $0.04 | 994,200 |
| 2023-07-25 | $0.04 | $0.04 | 796,700 |
| 2023-07-24 | $0.03 | $0.03 | 426,600 |
| 2023-07-21 | $0.03 | $0.03 | 44,900 |
| 2023-07-20 | $0.03 | $0.03 | 160,100 |
| 2023-07-19 | $0.03 | $0.03 | 879,200 |
| 2023-07-18 | $0.03 | $0.03 | 596,200 |
| 2023-07-17 | $0.03 | $0.03 | 898,800 |
| 2023-07-14 | $0.04 | $0.04 | 1,117,800 |
| 2023-07-13 | $0.04 | $0.04 | 2,108,100 |
| 2023-07-12 | $0.04 | $0.04 | 1,334,200 |
| 2023-07-11 | $0.03 | $0.03 | 1,226,200 |
| 2023-07-10 | $0.03 | $0.03 | 406,100 |
| 2023-07-07 | $0.03 | $0.03 | 476,200 |
| 2023-07-06 | $0.03 | $0.03 | 983,200 |
| 2023-07-05 | $0.03 | $0.03 | 1,496,500 |
| 2023-07-03 | $0.03 | $0.03 | 931,200 |
| 2023-06-30 | $0.02 | $0.02 | 465,600 |
| 2023-06-29 | $0.02 | $0.02 | 19,400 |
| 2023-06-28 | $0.02 | $0.02 | 763,600 |
| 2023-06-27 | $0.03 | $0.03 | 1,287,000 |
| 2023-06-26 | $0.03 | $0.03 | 5,100 |
| 2023-06-23 | $0.02 | $0.02 | 1,076,200 |
| 2023-06-22 | $0.02 | $0.02 | 1,307,500 |
| 2023-06-21 | $0.02 | $0.02 | 1,012,400 |
| 2023-06-20 | $0.02 | $0.02 | 404,200 |
| 2023-06-16 | $0.02 | $0.02 | 515,500 |
| 2023-06-15 | $0.02 | $0.02 | 399,500 |
| 2023-06-14 | $0.02 | $0.02 | 1,700,300 |
| 2023-06-13 | $0.02 | $0.02 | 774,100 |
| 2023-06-12 | $0.02 | $0.02 | 278,300 |
| 2023-06-09 | $0.03 | $0.03 | 455,100 |
| 2023-06-08 | $0.02 | $0.02 | 538,000 |
| 2023-06-07 | $0.02 | $0.02 | 437,900 |
| 2023-06-06 | $0.02 | $0.02 | 406,300 |
| 2023-06-05 | $0.03 | $0.03 | 1,354,600 |
| 2023-06-02 | $0.02 | $0.02 | 867,500 |
| 2023-06-01 | $0.02 | $0.02 | 596,100 |
| 2023-05-31 | $0.02 | $0.02 | 923,200 |
| 2023-05-30 | $0.02 | $0.02 | 438,400 |
| 2023-05-26 | $0.03 | $0.03 | 469,900 |
| 2023-05-25 | $0.02 | $0.02 | 384,800 |
| 2023-05-24 | $0.02 | $0.02 | 696,200 |
| 2023-05-23 | $0.02 | $0.02 | 482,000 |
| 2023-05-22 | $0.02 | $0.02 | 162,000 |
| 2023-05-19 | $0.03 | $0.03 | 1,001,900 |
| 2023-05-18 | $0.02 | $0.02 | 436,000 |
| 2023-05-17 | $0.02 | $0.02 | 514,000 |
| 2023-05-16 | $0.02 | $0.02 | 763,700 |
| 2023-05-15 | $0.02 | $0.02 | 381,800 |
| 2023-05-12 | $0.02 | $0.02 | 90,400 |
| 2023-05-11 | $0.02 | $0.02 | 207,200 |
| 2023-05-10 | $0.02 | $0.02 | 115,200 |
| 2023-05-09 | $0.02 | $0.02 | 309,700 |
| 2023-05-08 | $0.03 | $0.03 | 473,500 |
| 2023-05-05 | $0.03 | $0.03 | 65,000 |
| 2023-05-04 | $0.03 | $0.03 | 43,100 |
| 2023-05-03 | $0.03 | $0.03 | 667,100 |
| 2023-05-02 | $0.03 | $0.03 | 102,000 |
| 2023-05-01 | $0.03 | $0.03 | 168,900 |
| 2023-04-28 | $0.03 | $0.03 | 1,273,900 |
| 2023-04-27 | $0.03 | $0.03 | 431,900 |
| 2023-04-26 | $0.03 | $0.03 | 64,200 |
| 2023-04-25 | $0.03 | $0.03 | 149,100 |
| 2023-04-24 | $0.03 | $0.03 | 464,700 |
| 2023-04-21 | $0.03 | $0.03 | 481,600 |
| 2023-04-20 | $0.03 | $0.03 | 13,200 |
| 2023-04-19 | $0.03 | $0.03 | 424,900 |
| 2023-04-18 | $0.03 | $0.03 | 220,200 |
| 2023-04-17 | $0.03 | $0.03 | 674,400 |
| 2023-04-14 | $0.03 | $0.03 | 285,700 |
| 2023-04-13 | $0.03 | $0.03 | 459,300 |
| 2023-04-12 | $0.03 | $0.03 | 702,400 |
| 2023-04-11 | $0.03 | $0.03 | 369,100 |
| 2023-04-10 | $0.03 | $0.03 | 287,300 |
| 2023-04-06 | $0.03 | $0.03 | 327,900 |
| 2023-04-05 | $0.03 | $0.03 | 253,300 |
| 2023-04-04 | $0.03 | $0.03 | 330,200 |
| 2023-04-03 | $0.03 | $0.03 | 1,084,700 |
| 2023-03-31 | $0.03 | $0.03 | 3,367,000 |
| 2023-03-30 | $0.03 | $0.03 | 824,800 |
| 2023-03-29 | $0.03 | $0.03 | 105,900 |
| 2023-03-28 | $0.03 | $0.03 | 48,500 |
| 2023-03-27 | $0.03 | $0.03 | 42,300 |
| 2023-03-24 | $0.03 | $0.03 | 364,200 |
| 2023-03-23 | $0.03 | $0.03 | 185,400 |
| 2023-03-22 | $0.03 | $0.03 | 103,300 |
| 2023-03-21 | $0.03 | $0.03 | 128,700 |
| 2023-03-20 | $0.03 | $0.03 | 154,100 |
| 2023-03-17 | $0.03 | $0.03 | 161,700 |
| 2023-03-16 | $0.03 | $0.03 | 233,400 |
| 2023-03-15 | $0.03 | $0.03 | 431,500 |
| 2023-03-14 | $0.04 | $0.04 | 831,700 |
| 2023-03-13 | $0.03 | $0.03 | 195,900 |
| 2023-03-10 | $0.03 | $0.03 | 627,300 |
| 2023-03-09 | $0.03 | $0.03 | 474,300 |
| 2023-03-08 | $0.04 | $0.04 | 131,000 |
| 2023-03-07 | $0.04 | $0.04 | 359,200 |
| 2023-03-06 | $0.03 | $0.03 | 1,365,400 |
| 2023-03-03 | $0.04 | $0.04 | 149,200 |
| 2023-03-02 | $0.04 | $0.04 | 165,500 |
| 2023-03-01 | $0.04 | $0.04 | 853,100 |
| 2023-02-28 | $0.04 | $0.04 | 3,380,000 |
| 2023-02-27 | $0.04 | $0.04 | 95,500 |
| 2023-02-24 | $0.04 | $0.04 | 360,400 |
| 2023-02-23 | $0.04 | $0.04 | 182,500 |
| 2023-02-22 | $0.04 | $0.04 | 463,400 |
| 2023-02-21 | $0.04 | $0.04 | 331,200 |
| 2023-02-17 | $0.04 | $0.04 | 203,400 |
| 2023-02-16 | $0.05 | $0.05 | 746,000 |
| 2023-02-15 | $0.04 | $0.04 | 605,600 |
| 2023-02-14 | $0.05 | $0.05 | 43,100 |
| 2023-02-13 | $0.05 | $0.04 | 287,000 |
| 2023-02-10 | $0.05 | $0.05 | 1,202,200 |
| 2023-02-09 | $0.05 | $0.05 | 818,400 |
| 2023-02-08 | $0.04 | $0.04 | 298,800 |
| 2023-02-07 | $0.05 | $0.05 | 595,200 |
| 2023-02-06 | $0.05 | $0.05 | 256,100 |
| 2023-02-03 | $0.05 | $0.05 | 329,300 |
| 2023-02-02 | $0.05 | $0.05 | 467,300 |
| 2023-02-01 | $0.05 | $0.05 | 540,600 |
| 2023-01-31 | $0.05 | $0.05 | 274,100 |
| 2023-01-30 | $0.05 | $0.05 | 348,500 |
| 2023-01-27 | $0.05 | $0.05 | 204,200 |
| 2023-01-26 | $0.05 | $0.05 | 277,900 |
| 2023-01-25 | $0.05 | $0.05 | 432,700 |
| 2023-01-24 | $0.05 | $0.05 | 87,600 |
| 2023-01-23 | $0.05 | $0.05 | 609,200 |
| 2023-01-20 | $0.05 | $0.05 | 269,200 |
| 2023-01-19 | $0.05 | $0.05 | 582,900 |
| 2023-01-18 | $0.05 | $0.05 | 270,600 |
| 2023-01-17 | $0.04 | $0.04 | 738,500 |
| 2023-01-13 | $0.05 | $0.05 | 982,600 |
| 2023-01-12 | $0.05 | $0.05 | 416,100 |
| 2023-01-11 | $0.05 | $0.05 | 1,425,900 |
| 2023-01-10 | $0.06 | $0.06 | 1,511,000 |
| 2023-01-09 | $0.05 | $0.05 | 900,400 |
| 2023-01-06 | $0.04 | $0.04 | 1,817,600 |
| 2023-01-05 | $0.04 | $0.04 | 1,179,800 |
| 2023-01-04 | $0.04 | $0.04 | 544,100 |
| 2023-01-03 | $0.03 | $0.03 | 313,200 |