Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.42 | $5.08 | 1,072,500 | — | — |
| 1998-12-30 | $4.35 | $5.01 | 867,900 | — | — |
| 1998-12-29 | $4.42 | $5.07 | 2,058,600 | — | — |
| 1998-12-28 | $4.06 | $4.66 | 924,000 | — | — |
| 1998-12-24 | $4.02 | $4.61 | 273,900 | — | — |
| 1998-12-23 | $3.94 | $4.52 | 1,200,000 | — | — |
| 1998-12-22 | $3.90 | $4.47 | 486,000 | — | — |
| 1998-12-21 | $3.94 | $4.52 | 1,144,200 | — | — |
| 1998-12-18 | $4.04 | $4.64 | 1,531,500 | — | — |
| 1998-12-17 | $3.94 | $4.52 | 818,700 | — | — |
| 1998-12-16 | $3.75 | $4.30 | 850,200 | — | — |
| 1998-12-15 | $3.83 | $4.40 | 957,300 | — | — |
| 1998-12-14 | $3.92 | $4.49 | 952,500 | — | — |
| 1998-12-11 | $3.71 | $4.26 | 1,515,900 | — | — |
| 1998-12-10 | $3.69 | $4.23 | 2,289,900 | — | — |
| 1998-12-09 | $3.79 | $4.35 | 1,945,200 | — | — |
| 1998-12-08 | $3.98 | $4.57 | 1,051,800 | — | — |
| 1998-12-07 | $4.04 | $4.64 | 1,461,900 | — | — |
| 1998-12-04 | $4.27 | $4.90 | 820,800 | — | — |
| 1998-12-03 | $4.17 | $4.78 | 1,166,400 | — | — |
| 1998-12-02 | $4.31 | $4.95 | 1,023,000 | — | — |
| 1998-12-01 | $4.48 | $5.14 | 680,400 | — | — |
| 1998-11-30 | $4.52 | $5.19 | 1,289,700 | — | — |
| 1998-11-27 | $4.52 | $5.19 | 571,500 | — | — |
| 1998-11-25 | $4.52 | $5.19 | 1,827,300 | — | — |
| 1998-11-24 | $4.33 | $4.97 | 1,263,300 | — | — |
| 1998-11-23 | $4.23 | $4.85 | 949,800 | — | — |
| 1998-11-20 | $4.35 | $5.00 | 1,409,700 | — | — |
| 1998-11-19 | $4.35 | $5.00 | 1,272,300 | — | — |
| 1998-11-18 | $4.19 | $4.81 | 822,600 | — | — |
| 1998-11-17 | $4.25 | $4.88 | 1,781,400 | — | — |
| 1998-11-16 | $4.23 | $4.85 | 962,100 | — | — |
| 1998-11-13 | $4.35 | $5.00 | 857,100 | — | — |
| 1998-11-12 | $4.35 | $5.00 | 1,769,400 | — | — |
| 1998-11-11 | $4.31 | $4.95 | 954,900 | — | — |
| 1998-11-10 | $4.29 | $4.92 | 1,303,200 | — | — |
| 1998-11-09 | $4.31 | $4.95 | 436,800 | — | — |
| 1998-11-06 | $4.42 | $5.07 | 1,431,900 | — | — |
| 1998-11-05 | $4.38 | $5.02 | 942,600 | — | — |
| 1998-11-04 | $4.42 | $5.07 | 1,148,400 | — | — |
| 1998-11-03 | $4.29 | $4.92 | 1,024,500 | — | — |
| 1998-11-02 | $4.29 | $4.92 | 973,200 | — | — |
| 1998-10-30 | $4.35 | $5.00 | 991,500 | — | — |
| 1998-10-29 | $4.25 | $4.88 | 1,453,200 | — | — |
| 1998-10-28 | $4.52 | $5.19 | 699,900 | — | — |
| 1998-10-27 | $4.73 | $5.43 | 1,895,100 | — | — |
| 1998-10-26 | $4.58 | $5.26 | 1,076,100 | — | — |
| 1998-10-23 | $4.56 | $5.24 | 1,628,400 | — | — |
| 1998-10-22 | $4.15 | $4.76 | 1,102,200 | — | — |
| 1998-10-21 | $3.96 | $4.54 | 1,006,500 | — | — |
| 1998-10-20 | $3.71 | $4.26 | 4,462,200 | — | — |
| 1998-10-19 | $3.65 | $4.18 | 2,888,700 | — | — |
| 1998-10-16 | $3.71 | $4.26 | 1,518,000 | — | — |
| 1998-10-15 | $3.67 | $4.21 | 804,600 | — | — |
| 1998-10-14 | $3.48 | $3.99 | 792,300 | — | — |
| 1998-10-13 | $3.50 | $4.02 | 1,084,800 | — | — |
| 1998-10-12 | $3.35 | $3.85 | 1,185,900 | — | — |
| 1998-10-09 | $3.13 | $3.59 | 1,716,600 | — | — |
| 1998-10-08 | $2.94 | $3.37 | 1,013,400 | — | — |
| 1998-10-07 | $3.13 | $3.59 | 828,900 | — | — |
| 1998-10-06 | $3.17 | $3.63 | 1,169,100 | — | — |
| 1998-10-05 | $3.27 | $3.75 | 986,400 | — | — |
| 1998-10-02 | $3.44 | $3.94 | 798,600 | — | — |
| 1998-10-01 | $3.31 | $3.80 | 1,872,000 | — | — |
| 1998-09-30 | $3.63 | $4.16 | 979,500 | — | — |
| 1998-09-29 | $3.79 | $4.35 | 2,287,800 | — | — |
| 1998-09-28 | $3.46 | $3.96 | 5,607,000 | — | — |
| 1998-09-25 | $4.50 | $5.15 | 787,200 | — | — |
| 1998-09-24 | $4.25 | $4.86 | 977,400 | — | — |
| 1998-09-23 | $4.25 | $4.86 | 965,700 | — | — |
| 1998-09-22 | $4.25 | $4.86 | 1,523,700 | — | — |
| 1998-09-21 | $4.56 | $5.22 | 2,491,200 | — | — |
| 1998-09-18 | $4.04 | $4.63 | 1,661,100 | — | — |
| 1998-09-17 | $3.69 | $4.22 | 2,176,500 | — | — |
| 1998-09-16 | $3.56 | $4.08 | 1,758,900 | — | — |
| 1998-09-15 | $3.15 | $3.60 | 820,200 | — | — |
| 1998-09-14 | $3.27 | $3.74 | 956,400 | — | — |
| 1998-09-11 | $3.02 | $3.46 | 1,956,900 | — | — |
| 1998-09-10 | $2.92 | $3.34 | 1,357,500 | — | — |
| 1998-09-09 | $2.81 | $3.22 | 1,762,500 | — | — |
| 1998-09-08 | $3.02 | $3.46 | 1,773,300 | — | — |
| 1998-09-04 | $3.00 | $3.43 | 1,341,000 | — | — |
| 1998-09-03 | $3.08 | $3.53 | 2,307,000 | — | — |
| 1998-09-02 | $3.15 | $3.60 | 2,708,700 | — | — |
| 1998-09-01 | $3.15 | $3.60 | 5,113,800 | — | — |
| 1998-08-31 | $3.52 | $4.03 | 990,000 | — | — |
| 1998-08-28 | $3.65 | $4.17 | 1,287,600 | — | — |
| 1998-08-27 | $3.50 | $4.01 | 1,224,300 | — | — |
| 1998-08-26 | $3.67 | $4.20 | 1,901,400 | — | — |
| 1998-08-25 | $4.02 | $4.60 | 1,228,200 | — | — |
| 1998-08-24 | $4.19 | $4.79 | 786,600 | — | — |
| 1998-08-21 | $3.98 | $4.55 | 1,195,800 | — | — |
| 1998-08-20 | $4.10 | $4.70 | 1,020,900 | — | — |
| 1998-08-19 | $4.21 | $4.82 | 2,316,900 | — | — |
| 1998-08-18 | $4.21 | $4.82 | 1,141,200 | — | — |
| 1998-08-17 | $4.48 | $5.13 | 1,003,200 | — | — |
| 1998-08-14 | $4.56 | $5.22 | 1,971,000 | — | — |
| 1998-08-13 | $4.52 | $5.17 | 9,267,000 | — | — |
| 1998-08-12 | $4.85 | $5.56 | 1,404,300 | — | — |
| 1998-08-11 | $4.96 | $5.67 | 764,100 | — | — |
| 1998-08-10 | $5.23 | $5.98 | 555,900 | — | — |
| 1998-08-07 | $5.35 | $6.13 | 920,400 | — | — |
| 1998-08-06 | $4.90 | $5.60 | 1,072,200 | — | — |
| 1998-08-05 | $5.13 | $5.87 | 715,500 | — | — |
| 1998-08-04 | $5.19 | $5.94 | 827,700 | — | — |
| 1998-08-03 | $5.35 | $6.13 | 642,300 | — | — |
| 1998-07-31 | $5.42 | $6.20 | 542,100 | — | — |
| 1998-07-30 | $5.44 | $6.22 | 1,068,600 | — | — |
| 1998-07-29 | $5.50 | $6.29 | 3,053,100 | — | — |
| 1998-07-28 | $5.15 | $5.89 | 4,638,000 | — | — |
| 1998-07-27 | $5.04 | $5.77 | 2,317,200 | — | — |
| 1998-07-24 | $5.10 | $5.84 | 1,710,600 | — | — |
| 1998-07-23 | $5.44 | $6.22 | 1,567,800 | — | — |
| 1998-07-22 | $5.65 | $6.46 | 1,548,900 | — | — |
| 1998-07-21 | $5.85 | $6.70 | 2,082,900 | — | — |
| 1998-07-20 | $5.67 | $6.48 | 3,612,300 | — | — |
| 1998-07-17 | $5.94 | $6.79 | 1,483,500 | — | — |
| 1998-07-16 | $6.29 | $7.20 | 1,984,800 | — | — |
| 1998-07-15 | $6.33 | $7.25 | 6,974,100 | — | — |
| 1998-07-14 | $6.98 | $7.99 | 540,600 | — | — |
| 1998-07-13 | $6.96 | $7.96 | 482,100 | — | — |
| 1998-07-10 | $6.96 | $7.96 | 1,284,300 | — | — |
| 1998-07-09 | $6.96 | $7.96 | 719,100 | — | — |
| 1998-07-08 | $7.00 | $8.01 | 749,400 | — | — |
| 1998-07-07 | $7.31 | $8.37 | 355,200 | — | — |
| 1998-07-06 | $7.50 | $8.58 | 601,200 | — | — |
| 1998-07-02 | $7.58 | $8.68 | 722,400 | — | — |
| 1998-07-01 | $7.58 | $8.68 | 2,077,200 | — | — |
| 1998-06-30 | $7.33 | $8.39 | 4,088,100 | — | — |
| 1998-06-29 | $7.33 | $8.39 | 2,825,400 | — | — |
| 1998-06-26 | $7.00 | $8.00 | 959,700 | — | — |
| 1998-06-25 | $6.83 | $7.81 | 2,177,400 | — | — |
| 1998-06-24 | $7.06 | $8.07 | 944,100 | — | — |
| 1998-06-23 | $7.06 | $8.07 | 377,400 | — | — |
| 1998-06-22 | $7.06 | $8.07 | 441,900 | — | — |
| 1998-06-19 | $7.06 | $8.07 | 611,100 | — | — |
| 1998-06-18 | $7.04 | $8.05 | 183,900 | — | — |
| 1998-06-17 | $7.13 | $8.14 | 615,600 | — | — |
| 1998-06-16 | $7.25 | $8.29 | 471,900 | — | — |
| 1998-06-15 | $7.17 | $8.19 | 422,700 | — | — |
| 1998-06-12 | $7.33 | $8.38 | 522,600 | — | — |
| 1998-06-11 | $7.38 | $8.43 | 429,300 | — | — |
| 1998-06-10 | $7.71 | $8.81 | 291,900 | — | — |
| 1998-06-09 | $7.75 | $8.86 | 603,300 | — | — |
| 1998-06-08 | $7.42 | $8.48 | 744,300 | — | — |
| 1998-06-05 | $7.67 | $8.76 | 192,000 | — | — |
| 1998-06-04 | $7.73 | $8.83 | 711,000 | — | — |
| 1998-06-03 | $7.90 | $9.02 | 580,500 | — | — |
| 1998-06-02 | $7.85 | $8.98 | 394,500 | — | — |
| 1998-06-01 | $7.79 | $8.90 | 402,300 | — | — |
| 1998-05-29 | $8.23 | $9.40 | 759,900 | — | — |
| 1998-05-28 | $8.46 | $9.67 | 215,700 | — | — |
| 1998-05-27 | $8.31 | $9.50 | 407,400 | — | — |
| 1998-05-26 | $8.69 | $9.93 | 342,900 | — | — |
| 1998-05-22 | $8.85 | $10.12 | 268,500 | — | — |
| 1998-05-21 | $8.96 | $10.24 | 490,200 | — | — |
| 1998-05-20 | $8.77 | $10.02 | 492,600 | — | — |
| 1998-05-19 | $8.60 | $9.83 | 2,085,900 | — | — |
| 1998-05-18 | $9.00 | $10.29 | 840,600 | — | — |
| 1998-05-15 | $9.33 | $10.67 | 238,500 | — | — |
| 1998-05-14 | $9.25 | $10.57 | 245,700 | — | — |
| 1998-05-13 | $9.13 | $10.43 | 281,700 | — | — |
| 1998-05-12 | $9.08 | $10.38 | 285,900 | — | — |
| 1998-05-11 | $9.04 | $10.33 | 219,900 | — | — |
| 1998-05-08 | $8.79 | $10.05 | 205,200 | — | — |
| 1998-05-07 | $8.96 | $10.24 | 387,900 | — | — |
| 1998-05-06 | $9.10 | $10.40 | 621,000 | — | — |
| 1998-05-05 | $9.19 | $10.50 | 346,800 | — | — |
| 1998-05-04 | $9.25 | $10.57 | 410,400 | — | — |
| 1998-05-01 | $9.50 | $10.86 | 747,600 | — | — |
| 1998-04-30 | $9.63 | $11.00 | 832,200 | — | — |
| 1998-04-29 | $9.00 | $10.29 | 332,400 | — | — |
| 1998-04-28 | $8.98 | $10.26 | 965,100 | — | — |
| 1998-04-27 | $9.00 | $10.29 | 929,400 | — | — |
| 1998-04-24 | $9.17 | $10.48 | 594,300 | — | — |
| 1998-04-23 | $9.42 | $10.76 | 778,500 | — | — |
| 1998-04-22 | $9.21 | $10.52 | 346,200 | — | — |
| 1998-04-21 | $9.19 | $10.50 | 604,800 | — | — |
| 1998-04-20 | $9.08 | $10.38 | 260,700 | — | — |
| 1998-04-17 | $9.08 | $10.38 | 397,500 | — | — |
| 1998-04-16 | $9.06 | $10.36 | 508,800 | — | — |
| 1998-04-15 | $9.10 | $10.40 | 531,000 | — | — |
| 1998-04-14 | $9.15 | $10.45 | 574,800 | — | — |
| 1998-04-13 | $9.04 | $10.33 | 499,200 | — | — |
| 1998-04-09 | $9.19 | $10.50 | 1,369,800 | — | — |
| 1998-04-08 | $8.67 | $9.90 | 394,200 | — | — |
| 1998-04-07 | $9.02 | $10.31 | 657,300 | — | — |
| 1998-04-06 | $9.06 | $10.36 | 712,800 | — | — |
| 1998-04-03 | $9.42 | $10.76 | 906,300 | — | — |
| 1998-04-02 | $9.67 | $11.05 | 5,895,300 | — | — |
| 1998-04-01 | $9.56 | $10.93 | 568,800 | — | — |
| 1998-03-31 | $9.42 | $10.76 | 756,300 | — | — |
| 1998-03-30 | $9.25 | $10.57 | 178,500 | — | — |
| 1998-03-27 | $9.46 | $10.80 | 111,000 | — | — |
| 1998-03-26 | $9.52 | $10.87 | 345,000 | — | — |
| 1998-03-25 | $9.25 | $10.56 | 503,700 | — | — |
| 1998-03-24 | $9.56 | $10.92 | 286,800 | — | — |
| 1998-03-23 | $9.71 | $11.08 | 223,200 | — | — |
| 1998-03-20 | $9.60 | $10.97 | 898,500 | — | — |
| 1998-03-19 | $9.58 | $10.94 | 169,500 | — | — |
| 1998-03-18 | $9.94 | $11.35 | 474,600 | — | — |
| 1998-03-17 | $9.90 | $11.30 | 178,500 | — | — |
| 1998-03-16 | $10.00 | $11.42 | 182,700 | — | — |
| 1998-03-13 | $10.00 | $11.42 | 287,400 | — | — |
| 1998-03-12 | $9.98 | $11.39 | 412,800 | — | — |
| 1998-03-11 | $10.00 | $11.42 | 399,900 | — | — |
| 1998-03-10 | $9.92 | $11.32 | 341,700 | — | — |
| 1998-03-09 | $10.15 | $11.58 | 574,800 | — | — |
| 1998-03-06 | $10.17 | $11.61 | 293,400 | — | — |
| 1998-03-05 | $9.94 | $11.35 | 531,000 | — | — |
| 1998-03-04 | $9.81 | $11.20 | 1,413,900 | — | — |
| 1998-03-03 | $9.52 | $10.87 | 659,100 | — | — |
| 1998-03-02 | $9.67 | $11.04 | 426,900 | — | — |
| 1998-02-27 | $9.38 | $10.70 | 566,400 | — | — |
| 1998-02-26 | $9.40 | $10.73 | 473,700 | — | — |
| 1998-02-25 | $9.33 | $10.66 | 283,500 | — | — |
| 1998-02-24 | $9.27 | $10.58 | 525,300 | — | — |
| 1998-02-23 | $9.48 | $10.82 | 398,700 | — | — |
| 1998-02-20 | $9.42 | $10.75 | 285,600 | — | — |
| 1998-02-19 | $9.44 | $10.78 | 477,300 | — | — |
| 1998-02-18 | $9.44 | $10.78 | 613,800 | — | — |
| 1998-02-17 | $9.42 | $10.75 | 404,400 | — | — |
| 1998-02-13 | $9.50 | $10.85 | 442,200 | — | — |
| 1998-02-12 | $9.17 | $10.47 | 366,300 | — | — |
| 1998-02-11 | $9.19 | $10.49 | 468,900 | — | — |
| 1998-02-10 | $9.56 | $10.92 | 2,612,400 | — | — |
| 1998-02-09 | $9.13 | $10.42 | 823,800 | — | — |
| 1998-02-06 | $8.81 | $10.06 | 416,700 | — | — |
| 1998-02-05 | $8.94 | $10.20 | 265,500 | — | — |
| 1998-02-04 | $8.85 | $10.11 | 95,400 | — | — |
| 1998-02-03 | $8.90 | $10.16 | 582,900 | — | — |
| 1998-02-02 | $9.21 | $10.51 | 1,257,900 | — | — |
| 1998-01-30 | $9.00 | $10.28 | 1,335,300 | — | — |
| 1998-01-29 | $8.73 | $9.97 | 2,004,900 | — | — |
| 1998-01-28 | $8.27 | $9.44 | 253,200 | — | — |
| 1998-01-27 | $8.00 | $9.13 | 360,000 | — | — |
| 1998-01-26 | $8.00 | $9.13 | 619,200 | — | — |
| 1998-01-23 | $8.29 | $9.47 | 1,596,600 | — | — |
| 1998-01-22 | $8.25 | $9.42 | 1,603,500 | — | — |
| 1998-01-21 | $7.88 | $8.99 | 607,500 | — | — |
| 1998-01-20 | $7.90 | $9.02 | 483,600 | — | — |
| 1998-01-16 | $7.88 | $8.99 | 696,000 | — | — |
| 1998-01-15 | $7.48 | $8.54 | 277,500 | — | — |
| 1998-01-14 | $7.46 | $8.52 | 248,400 | — | — |
| 1998-01-13 | $7.38 | $8.42 | 309,000 | — | — |
| 1998-01-12 | $7.21 | $8.23 | 306,900 | — | — |
| 1998-01-09 | $7.27 | $8.30 | 335,700 | — | — |
| 1998-01-08 | $7.58 | $8.66 | 230,700 | — | — |
| 1998-01-07 | $7.94 | $9.06 | 426,900 | — | — |
| 1998-01-06 | $8.10 | $9.25 | 1,065,900 | — | — |
| 1998-01-05 | $8.00 | $9.13 | 606,000 | — | — |
| 1998-01-02 | $7.88 | $8.99 | 373,500 | — | — |