Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.54 | $0.59 | 303,750 | — | — |
| 1990-12-28 | $0.51 | $0.55 | 179,213 | — | — |
| 1990-12-27 | $0.52 | $0.56 | 188,325 | — | — |
| 1990-12-26 | $0.53 | $0.58 | 150,356 | — | — |
| 1990-12-24 | $0.54 | $0.58 | 145,800 | — | — |
| 1990-12-21 | $0.54 | $0.58 | 279,450 | — | — |
| 1990-12-20 | $0.54 | $0.58 | 230,850 | — | — |
| 1990-12-19 | $0.54 | $0.58 | 236,925 | — | — |
| 1990-12-18 | $0.54 | $0.58 | 407,025 | — | — |
| 1990-12-17 | $0.54 | $0.58 | 139,725 | — | — |
| 1990-12-14 | $0.54 | $0.58 | 27,338 | — | — |
| 1990-12-13 | $0.54 | $0.58 | 279,450 | — | — |
| 1990-12-12 | $0.56 | $0.60 | 817,088 | — | — |
| 1990-12-11 | $0.54 | $0.58 | 390,319 | — | — |
| 1990-12-10 | $0.53 | $0.57 | 170,100 | — | — |
| 1990-12-07 | $0.53 | $0.56 | 630,281 | — | — |
| 1990-12-06 | $0.52 | $0.56 | 337,163 | — | — |
| 1990-12-05 | $0.50 | $0.54 | 132,131 | — | — |
| 1990-12-04 | $0.49 | $0.53 | 88,088 | — | — |
| 1990-12-03 | $0.49 | $0.52 | 236,925 | — | — |
| 1990-11-30 | $0.49 | $0.53 | 182,250 | — | — |
| 1990-11-29 | $0.49 | $0.53 | 141,244 | — | — |
| 1990-11-28 | $0.49 | $0.53 | 282,488 | — | — |
| 1990-11-27 | $0.49 | $0.52 | 74,419 | — | — |
| 1990-11-26 | $0.49 | $0.53 | 31,894 | — | — |
| 1990-11-23 | $0.49 | $0.52 | 65,306 | — | — |
| 1990-11-21 | $0.49 | $0.53 | 78,975 | — | — |
| 1990-11-20 | $0.51 | $0.55 | 130,613 | — | — |
| 1990-11-19 | $0.50 | $0.54 | 75,938 | — | — |
| 1990-11-16 | $0.49 | $0.52 | 126,056 | — | — |
| 1990-11-15 | $0.49 | $0.52 | 115,425 | — | — |
| 1990-11-14 | $0.49 | $0.52 | 65,306 | — | — |
| 1990-11-13 | $0.49 | $0.53 | 119,981 | — | — |
| 1990-11-12 | $0.49 | $0.53 | 223,256 | — | — |
| 1990-11-09 | $0.50 | $0.54 | 151,875 | — | — |
| 1990-11-08 | $0.50 | $0.54 | 97,200 | — | — |
| 1990-11-07 | $0.49 | $0.53 | 85,050 | — | — |
| 1990-11-06 | $0.49 | $0.53 | 173,138 | — | — |
| 1990-11-05 | $0.49 | $0.53 | 109,350 | — | — |
| 1990-11-02 | $0.49 | $0.53 | 502,706 | — | — |
| 1990-11-01 | $0.46 | $0.49 | 145,800 | — | — |
| 1990-10-31 | $0.45 | $0.49 | 419,175 | — | — |
| 1990-10-30 | $0.46 | $0.49 | 116,944 | — | — |
| 1990-10-29 | $0.46 | $0.49 | 165,544 | — | — |
| 1990-10-26 | $0.46 | $0.49 | 147,319 | — | — |
| 1990-10-25 | $0.47 | $0.50 | 397,913 | — | — |
| 1990-10-24 | $0.44 | $0.48 | 2,291,794 | — | — |
| 1990-10-23 | $0.40 | $0.43 | 454,106 | — | — |
| 1990-10-22 | $0.41 | $0.44 | 571,050 | — | — |
| 1990-10-19 | $0.44 | $0.47 | 382,725 | — | — |
| 1990-10-18 | $0.42 | $0.45 | 57,713 | — | — |
| 1990-10-17 | $0.42 | $0.45 | 189,844 | — | — |
| 1990-10-16 | $0.42 | $0.45 | 454,106 | — | — |
| 1990-10-15 | $0.43 | $0.46 | 118,463 | — | — |
| 1990-10-12 | $0.44 | $0.48 | 704,700 | — | — |
| 1990-10-11 | $0.44 | $0.48 | 104,794 | — | — |
| 1990-10-10 | $0.45 | $0.49 | 141,244 | — | — |
| 1990-10-09 | $0.47 | $0.50 | 44,044 | — | — |
| 1990-10-08 | $0.46 | $0.49 | 65,306 | — | — |
| 1990-10-05 | $0.47 | $0.50 | 133,650 | — | — |
| 1990-10-04 | $0.49 | $0.52 | 191,363 | — | — |
| 1990-10-03 | $0.51 | $0.55 | 133,650 | — | — |
| 1990-10-02 | $0.53 | $0.56 | 136,688 | — | — |
| 1990-10-01 | $0.52 | $0.56 | 678,881 | — | — |
| 1990-09-28 | $0.54 | $0.58 | 293,119 | — | — |
| 1990-09-27 | $0.54 | $0.58 | 306,788 | — | — |
| 1990-09-26 | $0.55 | $0.59 | 74,419 | — | — |
| 1990-09-25 | $0.55 | $0.59 | 337,163 | — | — |
| 1990-09-24 | $0.56 | $0.60 | 33,413 | — | — |
| 1990-09-21 | $0.56 | $0.60 | 826,200 | — | — |
| 1990-09-20 | $0.58 | $0.62 | 238,444 | — | — |
| 1990-09-19 | $0.58 | $0.62 | 41,006 | — | — |
| 1990-09-18 | $0.59 | $0.63 | 150,356 | — | — |
| 1990-09-17 | $0.60 | $0.64 | 299,194 | — | — |
| 1990-09-14 | $0.58 | $0.61 | 145,800 | — | — |
| 1990-09-13 | $0.58 | $0.61 | 4,556 | — | — |
| 1990-09-12 | $0.58 | $0.61 | 42,525 | — | — |
| 1990-09-11 | $0.58 | $0.62 | 16,706 | — | — |
| 1990-09-10 | $0.58 | $0.62 | 220,219 | — | — |
| 1990-09-07 | $0.58 | $0.61 | 16,706 | — | — |
| 1990-09-06 | $0.58 | $0.62 | 44,044 | — | — |
| 1990-09-05 | $0.58 | $0.61 | 27,338 | — | — |
| 1990-09-04 | $0.58 | $0.61 | 159,469 | — | — |
| 1990-08-31 | $0.58 | $0.61 | 7,594 | — | — |
| 1990-08-30 | $0.58 | $0.61 | 303,750 | — | — |
| 1990-08-29 | $0.59 | $0.63 | 9,113 | — | — |
| 1990-08-28 | $0.60 | $0.64 | 347,794 | — | — |
| 1990-08-27 | $0.57 | $0.61 | 66,825 | — | — |
| 1990-08-24 | $0.55 | $0.59 | 203,513 | — | — |
| 1990-08-23 | $0.56 | $0.60 | 314,381 | — | — |
| 1990-08-22 | $0.60 | $0.64 | 104,794 | — | — |
| 1990-08-21 | $0.62 | $0.66 | 65,306 | — | — |
| 1990-08-20 | $0.63 | $0.67 | 62,269 | — | — |
| 1990-08-17 | $0.63 | $0.67 | 112,388 | — | — |
| 1990-08-16 | $0.63 | $0.68 | 244,519 | — | — |
| 1990-08-15 | $0.64 | $0.68 | 270,338 | — | — |
| 1990-08-14 | $0.65 | $0.69 | 39,488 | — | — |
| 1990-08-13 | $0.65 | $0.69 | 173,138 | — | — |
| 1990-08-10 | $0.67 | $0.71 | 227,813 | — | — |
| 1990-08-09 | $0.67 | $0.71 | 180,731 | — | — |
| 1990-08-08 | $0.66 | $0.70 | 444,994 | — | — |
| 1990-08-07 | $0.67 | $0.71 | 284,006 | — | — |
| 1990-08-06 | $0.66 | $0.70 | 227,813 | — | — |
| 1990-08-03 | $0.69 | $0.74 | 361,463 | — | — |
| 1990-08-02 | $0.73 | $0.78 | 68,344 | — | — |
| 1990-08-01 | $0.74 | $0.79 | 106,313 | — | — |
| 1990-07-31 | $0.72 | $0.77 | 68,344 | — | — |
| 1990-07-30 | $0.74 | $0.79 | 39,488 | — | — |
| 1990-07-27 | $0.73 | $0.78 | 65,306 | — | — |
| 1990-07-26 | $0.72 | $0.77 | 119,981 | — | — |
| 1990-07-25 | $0.75 | $0.80 | 255,150 | — | — |
| 1990-07-24 | $0.74 | $0.79 | 164,025 | — | — |
| 1990-07-23 | $0.74 | $0.79 | 277,931 | — | — |
| 1990-07-20 | $0.77 | $0.83 | 12,150 | — | — |
| 1990-07-19 | $0.78 | $0.83 | 112,388 | — | — |
| 1990-07-18 | $0.80 | $0.85 | 164,025 | — | — |
| 1990-07-17 | $0.81 | $0.87 | 284,006 | — | — |
| 1990-07-16 | $0.79 | $0.84 | 865,688 | — | — |
| 1990-07-13 | $0.79 | $0.84 | 116,944 | — | — |
| 1990-07-12 | $0.80 | $0.85 | 414,619 | — | — |
| 1990-07-11 | $0.79 | $0.84 | 185,288 | — | — |
| 1990-07-10 | $0.79 | $0.84 | 59,231 | — | — |
| 1990-07-09 | $0.80 | $0.85 | 72,900 | — | — |
| 1990-07-06 | $0.79 | $0.84 | 177,694 | — | — |
| 1990-07-05 | $0.79 | $0.84 | 113,906 | — | — |
| 1990-07-03 | $0.79 | $0.84 | 479,925 | — | — |
| 1990-07-02 | $0.76 | $0.81 | 56,194 | — | — |
| 1990-06-29 | $0.77 | $0.81 | 311,344 | — | — |
| 1990-06-28 | $0.75 | $0.80 | 147,319 | — | — |
| 1990-06-27 | $0.77 | $0.81 | 25,819 | — | — |
| 1990-06-26 | $0.76 | $0.81 | 54,675 | — | — |
| 1990-06-25 | $0.76 | $0.80 | 77,456 | — | — |
| 1990-06-22 | $0.76 | $0.80 | 397,913 | — | — |
| 1990-06-21 | $0.75 | $0.79 | 66,825 | — | — |
| 1990-06-20 | $0.76 | $0.80 | 288,563 | — | — |
| 1990-06-19 | $0.75 | $0.79 | 112,388 | — | — |
| 1990-06-18 | $0.75 | $0.79 | 130,613 | — | — |
| 1990-06-15 | $0.75 | $0.79 | 446,513 | — | — |
| 1990-06-14 | $0.75 | $0.79 | 100,238 | — | — |
| 1990-06-13 | $0.75 | $0.79 | 78,975 | — | — |
| 1990-06-12 | $0.76 | $0.80 | 47,081 | — | — |
| 1990-06-11 | $0.75 | $0.79 | 160,988 | — | — |
| 1990-06-08 | $0.77 | $0.82 | 141,244 | — | — |
| 1990-06-07 | $0.74 | $0.78 | 142,763 | — | — |
| 1990-06-06 | $0.75 | $0.79 | 346,275 | — | — |
| 1990-06-05 | $0.76 | $0.80 | 232,369 | — | — |
| 1990-06-04 | $0.75 | $0.79 | 241,481 | — | — |
| 1990-06-01 | $0.76 | $0.80 | 126,056 | — | — |
| 1990-05-31 | $0.77 | $0.82 | 300,713 | — | — |
| 1990-05-30 | $0.75 | $0.79 | 335,644 | — | — |
| 1990-05-29 | $0.74 | $0.78 | 399,431 | — | — |
| 1990-05-25 | $0.74 | $0.78 | 211,106 | — | — |
| 1990-05-24 | $0.74 | $0.78 | 224,775 | — | — |
| 1990-05-23 | $0.69 | $0.73 | 2,003,231 | — | — |
| 1990-05-22 | $0.67 | $0.72 | 119,981 | — | — |
| 1990-05-21 | $0.69 | $0.73 | 288,563 | — | — |
| 1990-05-18 | $0.69 | $0.73 | 215,663 | — | — |
| 1990-05-17 | $0.71 | $0.75 | 77,456 | — | — |
| 1990-05-16 | $0.71 | $0.75 | 42,525 | — | — |
| 1990-05-15 | $0.72 | $0.77 | 431,325 | — | — |
| 1990-05-14 | $0.72 | $0.76 | 218,700 | — | — |
| 1990-05-11 | $0.72 | $0.76 | 121,500 | — | — |
| 1990-05-10 | $0.71 | $0.75 | 51,638 | — | — |
| 1990-05-09 | $0.70 | $0.74 | 22,781 | — | — |
| 1990-05-08 | $0.69 | $0.73 | 293,119 | — | — |
| 1990-05-07 | $0.68 | $0.72 | 288,563 | — | — |
| 1990-05-04 | $0.68 | $0.72 | 1,043,381 | — | — |
| 1990-05-03 | $0.69 | $0.73 | 287,044 | — | — |
| 1990-05-02 | $0.69 | $0.73 | 476,888 | — | — |
| 1990-05-01 | $0.71 | $0.75 | 411,581 | — | — |
| 1990-04-30 | $0.72 | $0.77 | 92,644 | — | — |
| 1990-04-27 | $0.73 | $0.78 | 215,663 | — | — |
| 1990-04-26 | $0.73 | $0.78 | 54,675 | — | — |
| 1990-04-25 | $0.75 | $0.79 | 86,569 | — | — |
| 1990-04-24 | $0.76 | $0.80 | 72,900 | — | — |
| 1990-04-23 | $0.76 | $0.80 | 220,219 | — | — |
| 1990-04-20 | $0.75 | $0.79 | 132,131 | — | — |
| 1990-04-19 | $0.76 | $0.80 | 106,313 | — | — |
| 1990-04-18 | $0.77 | $0.81 | 417,656 | — | — |
| 1990-04-17 | $0.75 | $0.79 | 349,313 | — | — |
| 1990-04-16 | $0.75 | $0.79 | 150,356 | — | — |
| 1990-04-12 | $0.75 | $0.79 | 527,006 | — | — |
| 1990-04-11 | $0.74 | $0.78 | 340,200 | — | — |
| 1990-04-10 | $0.77 | $0.81 | 39,488 | — | — |
| 1990-04-09 | $0.77 | $0.81 | 142,763 | — | — |
| 1990-04-06 | $0.77 | $0.82 | 431,325 | — | — |
| 1990-04-05 | $0.79 | $0.84 | 72,900 | — | — |
| 1990-04-04 | $0.79 | $0.84 | 385,763 | — | — |
| 1990-04-03 | $0.79 | $0.84 | 153,394 | — | — |
| 1990-04-02 | $0.81 | $0.85 | 253,631 | — | — |
| 1990-03-30 | $0.84 | $0.89 | 994,781 | — | — |
| 1990-03-29 | $0.82 | $0.87 | 1,802,756 | — | — |
| 1990-03-28 | $0.81 | $0.85 | 962,888 | — | — |
| 1990-03-27 | $0.77 | $0.81 | 206,550 | — | — |
| 1990-03-26 | $0.77 | $0.81 | 214,144 | — | — |
| 1990-03-23 | $0.75 | $0.79 | 226,294 | — | — |
| 1990-03-22 | $0.73 | $0.77 | 258,188 | — | — |
| 1990-03-21 | $0.73 | $0.77 | 177,694 | — | — |
| 1990-03-20 | $0.73 | $0.77 | 151,875 | — | — |
| 1990-03-19 | $0.74 | $0.78 | 271,856 | — | — |
| 1990-03-16 | $0.74 | $0.78 | 182,250 | — | — |
| 1990-03-15 | $0.76 | $0.80 | 309,825 | — | — |
| 1990-03-14 | $0.77 | $0.81 | 546,750 | — | — |
| 1990-03-13 | $0.75 | $0.79 | 1,334,981 | — | — |
| 1990-03-12 | $0.75 | $0.79 | 496,631 | — | — |
| 1990-03-09 | $0.71 | $0.75 | 214,144 | — | — |
| 1990-03-08 | $0.72 | $0.76 | 124,538 | — | — |
| 1990-03-07 | $0.72 | $0.76 | 1,342,575 | — | — |
| 1990-03-06 | $0.69 | $0.73 | 1,128,431 | — | — |
| 1990-03-05 | $0.71 | $0.75 | 0 | — | — |
| 1990-03-02 | $0.70 | $0.74 | 132,131 | — | — |
| 1990-03-01 | $0.72 | $0.76 | 325,013 | — | — |
| 1990-02-28 | $0.71 | $0.75 | 103,275 | — | — |
| 1990-02-27 | $0.70 | $0.74 | 77,456 | — | — |
| 1990-02-26 | $0.69 | $0.73 | 104,794 | — | — |
| 1990-02-23 | $0.68 | $0.72 | 98,719 | — | — |
| 1990-02-22 | $0.70 | $0.74 | 189,844 | — | — |
| 1990-02-21 | $0.72 | $0.76 | 37,969 | — | — |
| 1990-02-20 | $0.72 | $0.76 | 89,606 | — | — |
| 1990-02-16 | $0.72 | $0.76 | 432,844 | — | — |
| 1990-02-15 | $0.72 | $0.76 | 192,881 | — | — |
| 1990-02-14 | $0.71 | $0.75 | 119,981 | — | — |
| 1990-02-13 | $0.71 | $0.75 | 68,344 | — | — |
| 1990-02-12 | $0.69 | $0.73 | 138,206 | — | — |
| 1990-02-09 | $0.71 | $0.75 | 218,700 | — | — |
| 1990-02-08 | $0.69 | $0.73 | 48,600 | — | — |
| 1990-02-07 | $0.71 | $0.75 | 62,269 | — | — |
| 1990-02-06 | $0.73 | $0.77 | 97,200 | — | — |
| 1990-02-05 | $0.72 | $0.76 | 92,644 | — | — |
| 1990-02-02 | $0.72 | $0.76 | 126,056 | — | — |
| 1990-02-01 | $0.69 | $0.73 | 30,375 | — | — |
| 1990-01-31 | $0.69 | $0.73 | 100,238 | — | — |
| 1990-01-30 | $0.68 | $0.72 | 59,231 | — | — |
| 1990-01-29 | $0.69 | $0.73 | 0 | — | — |
| 1990-01-26 | $0.68 | $0.72 | 537,638 | — | — |
| 1990-01-25 | $0.69 | $0.73 | 144,281 | — | — |
| 1990-01-24 | $0.70 | $0.74 | 288,563 | — | — |
| 1990-01-23 | $0.72 | $0.76 | 60,750 | — | — |
| 1990-01-22 | $0.72 | $0.76 | 212,625 | — | — |
| 1990-01-19 | $0.73 | $0.77 | 325,013 | — | — |
| 1990-01-18 | $0.75 | $0.79 | 153,394 | — | — |
| 1990-01-17 | $0.75 | $0.79 | 159,469 | — | — |
| 1990-01-16 | $0.76 | $0.80 | 45,563 | — | — |
| 1990-01-15 | $0.76 | $0.80 | 212,625 | — | — |
| 1990-01-12 | $0.78 | $0.83 | 297,675 | — | — |
| 1990-01-11 | $0.81 | $0.85 | 53,156 | — | — |
| 1990-01-10 | $0.81 | $0.85 | 258,188 | — | — |
| 1990-01-09 | $0.81 | $0.85 | 113,906 | — | — |
| 1990-01-08 | $0.80 | $0.84 | 135,169 | — | — |
| 1990-01-05 | $0.79 | $0.83 | 235,406 | — | — |
| 1990-01-04 | $0.79 | $0.83 | 315,900 | — | — |
| 1990-01-03 | $0.77 | $0.81 | 60,750 | — | — |
| 1990-01-02 | $0.77 | $0.81 | 290,081 | — | — |