Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.00 | $1.11 | 229,331 | — | — |
| 1992-12-30 | $0.96 | $1.07 | 186,806 | — | — |
| 1992-12-29 | $0.95 | $1.05 | 141,244 | — | — |
| 1992-12-28 | $0.95 | $1.05 | 464,738 | — | — |
| 1992-12-24 | $0.97 | $1.08 | 329,569 | — | — |
| 1992-12-23 | $0.94 | $1.04 | 227,813 | — | — |
| 1992-12-22 | $0.94 | $1.04 | 370,575 | — | — |
| 1992-12-21 | $0.95 | $1.06 | 660,656 | — | — |
| 1992-12-18 | $0.98 | $1.08 | 511,819 | — | — |
| 1992-12-17 | $0.97 | $1.08 | 908,213 | — | — |
| 1992-12-16 | $0.94 | $1.04 | 896,063 | — | — |
| 1992-12-15 | $0.91 | $1.01 | 824,681 | — | — |
| 1992-12-14 | $0.91 | $1.00 | 2,030,569 | — | — |
| 1992-12-11 | $0.87 | $0.97 | 165,544 | — | — |
| 1992-12-10 | $0.88 | $0.97 | 153,394 | — | — |
| 1992-12-09 | $0.88 | $0.97 | 745,706 | — | — |
| 1992-12-08 | $0.88 | $0.97 | 589,275 | — | — |
| 1992-12-07 | $0.86 | $0.96 | 566,494 | — | — |
| 1992-12-04 | $0.84 | $0.93 | 952,256 | — | — |
| 1992-12-03 | $0.84 | $0.93 | 194,400 | — | — |
| 1992-12-02 | $0.85 | $0.94 | 214,144 | — | — |
| 1992-12-01 | $0.86 | $0.95 | 820,125 | — | — |
| 1992-11-30 | $0.87 | $0.97 | 1,149,694 | — | — |
| 1992-11-27 | $0.83 | $0.92 | 227,813 | — | — |
| 1992-11-25 | $0.83 | $0.92 | 827,719 | — | — |
| 1992-11-24 | $0.78 | $0.87 | 800,381 | — | — |
| 1992-11-23 | $0.82 | $0.91 | 291,600 | — | — |
| 1992-11-20 | $0.83 | $0.92 | 1,249,931 | — | — |
| 1992-11-19 | $0.78 | $0.87 | 964,406 | — | — |
| 1992-11-18 | $0.79 | $0.87 | 736,594 | — | — |
| 1992-11-17 | $0.79 | $0.87 | 894,544 | — | — |
| 1992-11-16 | $0.78 | $0.87 | 607,500 | — | — |
| 1992-11-13 | $0.77 | $0.85 | 598,388 | — | — |
| 1992-11-12 | $0.77 | $0.85 | 504,225 | — | — |
| 1992-11-11 | $0.77 | $0.85 | 782,156 | — | — |
| 1992-11-10 | $0.76 | $0.84 | 290,081 | — | — |
| 1992-11-09 | $0.77 | $0.85 | 387,281 | — | — |
| 1992-11-06 | $0.76 | $0.84 | 224,775 | — | — |
| 1992-11-05 | $0.76 | $0.84 | 226,294 | — | — |
| 1992-11-04 | $0.76 | $0.84 | 80,494 | — | — |
| 1992-11-03 | $0.76 | $0.84 | 501,188 | — | — |
| 1992-11-02 | $0.76 | $0.84 | 305,269 | — | — |
| 1992-10-30 | $0.74 | $0.82 | 223,256 | — | — |
| 1992-10-29 | $0.74 | $0.82 | 320,456 | — | — |
| 1992-10-28 | $0.72 | $0.80 | 823,163 | — | — |
| 1992-10-27 | $0.68 | $0.76 | 479,925 | — | — |
| 1992-10-26 | $0.64 | $0.71 | 328,050 | — | — |
| 1992-10-23 | $0.64 | $0.71 | 129,094 | — | — |
| 1992-10-22 | $0.64 | $0.71 | 16,706 | — | — |
| 1992-10-21 | $0.65 | $0.72 | 27,338 | — | — |
| 1992-10-20 | $0.64 | $0.71 | 50,119 | — | — |
| 1992-10-19 | $0.64 | $0.71 | 148,838 | — | — |
| 1992-10-16 | $0.63 | $0.69 | 615,094 | — | — |
| 1992-10-15 | $0.65 | $0.72 | 91,125 | — | — |
| 1992-10-14 | $0.64 | $0.71 | 147,319 | — | — |
| 1992-10-13 | $0.64 | $0.71 | 168,581 | — | — |
| 1992-10-12 | $0.63 | $0.70 | 22,781 | — | — |
| 1992-10-09 | $0.63 | $0.70 | 109,350 | — | — |
| 1992-10-08 | $0.64 | $0.71 | 69,863 | — | — |
| 1992-10-07 | $0.64 | $0.71 | 683,438 | — | — |
| 1992-10-06 | $0.63 | $0.69 | 53,156 | — | — |
| 1992-10-05 | $0.65 | $0.72 | 358,425 | — | — |
| 1992-10-02 | $0.66 | $0.73 | 138,206 | — | — |
| 1992-10-01 | $0.67 | $0.74 | 230,850 | — | — |
| 1992-09-30 | $0.67 | $0.74 | 91,125 | — | — |
| 1992-09-29 | $0.64 | $0.71 | 116,944 | — | — |
| 1992-09-28 | $0.65 | $0.72 | 97,200 | — | — |
| 1992-09-25 | $0.65 | $0.72 | 1,321,313 | — | — |
| 1992-09-24 | $0.62 | $0.68 | 94,163 | — | — |
| 1992-09-23 | $0.61 | $0.67 | 306,788 | — | — |
| 1992-09-22 | $0.61 | $0.67 | 91,125 | — | — |
| 1992-09-21 | $0.63 | $0.69 | 443,475 | — | — |
| 1992-09-18 | $0.58 | $0.64 | 22,781 | — | — |
| 1992-09-17 | $0.57 | $0.63 | 37,969 | — | — |
| 1992-09-16 | $0.57 | $0.63 | 15,188 | — | — |
| 1992-09-15 | $0.56 | $0.62 | 31,894 | — | — |
| 1992-09-14 | $0.56 | $0.62 | 153,394 | — | — |
| 1992-09-11 | $0.56 | $0.62 | 186,806 | — | — |
| 1992-09-10 | $0.56 | $0.62 | 198,956 | — | — |
| 1992-09-09 | $0.56 | $0.62 | 92,644 | — | — |
| 1992-09-08 | $0.56 | $0.62 | 314,381 | — | — |
| 1992-09-04 | $0.54 | $0.60 | 28,856 | — | — |
| 1992-09-03 | $0.53 | $0.59 | 54,675 | — | — |
| 1992-09-02 | $0.53 | $0.58 | 397,913 | — | — |
| 1992-09-01 | $0.53 | $0.59 | 179,213 | — | — |
| 1992-08-31 | $0.53 | $0.59 | 224,775 | — | — |
| 1992-08-28 | $0.53 | $0.58 | 306,788 | — | — |
| 1992-08-27 | $0.52 | $0.57 | 323,494 | — | — |
| 1992-08-26 | $0.52 | $0.57 | 48,600 | — | — |
| 1992-08-25 | $0.53 | $0.58 | 712,294 | — | — |
| 1992-08-24 | $0.51 | $0.56 | 540,675 | — | — |
| 1992-08-21 | $0.52 | $0.57 | 68,344 | — | — |
| 1992-08-20 | $0.52 | $0.57 | 133,650 | — | — |
| 1992-08-19 | $0.53 | $0.58 | 45,563 | — | — |
| 1992-08-18 | $0.53 | $0.58 | 186,806 | — | — |
| 1992-08-17 | $0.53 | $0.58 | 179,213 | — | — |
| 1992-08-14 | $0.53 | $0.58 | 264,263 | — | — |
| 1992-08-13 | $0.53 | $0.58 | 827,719 | — | — |
| 1992-08-12 | $0.53 | $0.59 | 352,350 | — | — |
| 1992-08-11 | $0.54 | $0.60 | 384,244 | — | — |
| 1992-08-10 | $0.54 | $0.60 | 318,938 | — | — |
| 1992-08-07 | $0.55 | $0.61 | 530,044 | — | — |
| 1992-08-06 | $0.56 | $0.62 | 47,081 | — | — |
| 1992-08-05 | $0.56 | $0.62 | 356,906 | — | — |
| 1992-08-04 | $0.56 | $0.62 | 271,856 | — | — |
| 1992-08-03 | $0.58 | $0.64 | 112,388 | — | — |
| 1992-07-31 | $0.58 | $0.64 | 305,269 | — | — |
| 1992-07-30 | $0.60 | $0.66 | 238,444 | — | — |
| 1992-07-29 | $0.59 | $0.65 | 325,013 | — | — |
| 1992-07-28 | $0.60 | $0.66 | 89,606 | — | — |
| 1992-07-27 | $0.61 | $0.67 | 7,594 | — | — |
| 1992-07-24 | $0.60 | $0.66 | 100,238 | — | — |
| 1992-07-23 | $0.62 | $0.68 | 16,706 | — | — |
| 1992-07-22 | $0.62 | $0.68 | 261,225 | — | — |
| 1992-07-21 | $0.63 | $0.69 | 130,613 | — | — |
| 1992-07-20 | $0.64 | $0.71 | 7,594 | — | — |
| 1992-07-17 | $0.64 | $0.71 | 50,119 | — | — |
| 1992-07-16 | $0.64 | $0.71 | 3,038 | — | — |
| 1992-07-15 | $0.63 | $0.70 | 51,638 | — | — |
| 1992-07-14 | $0.63 | $0.70 | 182,250 | — | — |
| 1992-07-13 | $0.63 | $0.70 | 34,931 | — | — |
| 1992-07-10 | $0.63 | $0.69 | 88,088 | — | — |
| 1992-07-09 | $0.63 | $0.70 | 118,463 | — | — |
| 1992-07-08 | $0.64 | $0.71 | 54,675 | — | — |
| 1992-07-07 | $0.66 | $0.73 | 82,013 | — | — |
| 1992-07-06 | $0.65 | $0.72 | 107,831 | — | — |
| 1992-07-02 | $0.64 | $0.71 | 106,313 | — | — |
| 1992-07-01 | $0.64 | $0.71 | 241,481 | — | — |
| 1992-06-30 | $0.66 | $0.73 | 326,531 | — | — |
| 1992-06-29 | $0.64 | $0.71 | 379,688 | — | — |
| 1992-06-26 | $0.62 | $0.68 | 24,300 | — | — |
| 1992-06-25 | $0.61 | $0.67 | 41,006 | — | — |
| 1992-06-24 | $0.60 | $0.66 | 150,356 | — | — |
| 1992-06-23 | $0.59 | $0.65 | 250,594 | — | — |
| 1992-06-22 | $0.58 | $0.64 | 95,681 | — | — |
| 1992-06-19 | $0.61 | $0.67 | 24,300 | — | — |
| 1992-06-18 | $0.63 | $0.69 | 54,675 | — | — |
| 1992-06-17 | $0.63 | $0.69 | 208,069 | — | — |
| 1992-06-16 | $0.63 | $0.69 | 2,145,994 | — | — |
| 1992-06-15 | $0.63 | $0.69 | 51,638 | — | — |
| 1992-06-12 | $0.63 | $0.70 | 252,113 | — | — |
| 1992-06-11 | $0.63 | $0.70 | 209,588 | — | — |
| 1992-06-10 | $0.63 | $0.70 | 280,969 | — | — |
| 1992-06-09 | $0.63 | $0.70 | 420,694 | — | — |
| 1992-06-08 | $0.65 | $0.71 | 177,694 | — | — |
| 1992-06-05 | $0.64 | $0.70 | 63,788 | — | — |
| 1992-06-04 | $0.63 | $0.70 | 261,225 | — | — |
| 1992-06-03 | $0.65 | $0.71 | 397,913 | — | — |
| 1992-06-02 | $0.67 | $0.73 | 201,994 | — | — |
| 1992-06-01 | $0.67 | $0.73 | 136,688 | — | — |
| 1992-05-29 | $0.67 | $0.73 | 113,906 | — | — |
| 1992-05-28 | $0.69 | $0.76 | 71,381 | — | — |
| 1992-05-27 | $0.68 | $0.75 | 68,344 | — | — |
| 1992-05-26 | $0.66 | $0.72 | 414,619 | — | — |
| 1992-05-22 | $0.66 | $0.72 | 138,206 | — | — |
| 1992-05-21 | $0.67 | $0.74 | 16,706 | — | — |
| 1992-05-20 | $0.68 | $0.75 | 69,863 | — | — |
| 1992-05-19 | $0.67 | $0.74 | 77,456 | — | — |
| 1992-05-18 | $0.67 | $0.74 | 668,250 | — | — |
| 1992-05-15 | $0.67 | $0.74 | 233,888 | — | — |
| 1992-05-14 | $0.69 | $0.76 | 124,538 | — | — |
| 1992-05-13 | $0.68 | $0.75 | 206,550 | — | — |
| 1992-05-12 | $0.68 | $0.75 | 416,138 | — | — |
| 1992-05-11 | $0.71 | $0.78 | 170,100 | — | — |
| 1992-05-08 | $0.72 | $0.79 | 60,750 | — | — |
| 1992-05-07 | $0.72 | $0.79 | 391,838 | — | — |
| 1992-05-06 | $0.72 | $0.79 | 325,013 | — | — |
| 1992-05-05 | $0.72 | $0.79 | 191,363 | — | — |
| 1992-05-04 | $0.72 | $0.79 | 94,163 | — | — |
| 1992-05-01 | $0.72 | $0.79 | 194,400 | — | — |
| 1992-04-30 | $0.72 | $0.79 | 249,075 | — | — |
| 1992-04-29 | $0.72 | $0.79 | 215,663 | — | — |
| 1992-04-28 | $0.72 | $0.79 | 595,350 | — | — |
| 1992-04-27 | $0.76 | $0.83 | 1,325,869 | — | — |
| 1992-04-24 | $0.81 | $0.89 | 446,513 | — | — |
| 1992-04-23 | $0.87 | $0.96 | 239,963 | — | — |
| 1992-04-22 | $0.85 | $0.93 | 191,363 | — | — |
| 1992-04-21 | $0.86 | $0.94 | 230,850 | — | — |
| 1992-04-20 | $0.86 | $0.94 | 352,350 | — | — |
| 1992-04-16 | $0.86 | $0.94 | 200,475 | — | — |
| 1992-04-15 | $0.86 | $0.95 | 71,381 | — | — |
| 1992-04-14 | $0.86 | $0.95 | 221,738 | — | — |
| 1992-04-13 | $0.84 | $0.92 | 197,438 | — | — |
| 1992-04-10 | $0.85 | $0.93 | 252,113 | — | — |
| 1992-04-09 | $0.83 | $0.91 | 189,844 | — | — |
| 1992-04-08 | $0.84 | $0.92 | 300,713 | — | — |
| 1992-04-07 | $0.86 | $0.95 | 256,669 | — | — |
| 1992-04-06 | $0.89 | $0.98 | 112,388 | — | — |
| 1992-04-03 | $0.89 | $0.98 | 138,206 | — | — |
| 1992-04-02 | $0.90 | $0.98 | 209,588 | — | — |
| 1992-04-01 | $0.88 | $0.97 | 133,650 | — | — |
| 1992-03-31 | $0.91 | $0.99 | 209,588 | — | — |
| 1992-03-30 | $0.90 | $0.98 | 290,081 | — | — |
| 1992-03-27 | $0.90 | $0.98 | 493,594 | — | — |
| 1992-03-26 | $0.90 | $0.98 | 270,338 | — | — |
| 1992-03-25 | $0.88 | $0.96 | 303,750 | — | — |
| 1992-03-24 | $0.87 | $0.95 | 848,981 | — | — |
| 1992-03-23 | $0.88 | $0.96 | 1,003,894 | — | — |
| 1992-03-20 | $0.85 | $0.93 | 384,244 | — | — |
| 1992-03-19 | $0.83 | $0.91 | 508,781 | — | — |
| 1992-03-18 | $0.81 | $0.88 | 291,600 | — | — |
| 1992-03-17 | $0.82 | $0.90 | 300,713 | — | — |
| 1992-03-16 | $0.81 | $0.89 | 311,344 | — | — |
| 1992-03-13 | $0.79 | $0.86 | 255,150 | — | — |
| 1992-03-12 | $0.81 | $0.88 | 486,000 | — | — |
| 1992-03-11 | $0.81 | $0.89 | 215,663 | — | — |
| 1992-03-10 | $0.84 | $0.92 | 513,338 | — | — |
| 1992-03-09 | $0.81 | $0.89 | 671,288 | — | — |
| 1992-03-06 | $0.77 | $0.85 | 1,512,675 | — | — |
| 1992-03-05 | $0.76 | $0.83 | 235,406 | — | — |
| 1992-03-04 | $0.76 | $0.83 | 446,513 | — | — |
| 1992-03-03 | $0.75 | $0.82 | 220,219 | — | — |
| 1992-03-02 | $0.73 | $0.80 | 1,028,194 | — | — |
| 1992-02-28 | $0.73 | $0.80 | 639,394 | — | — |
| 1992-02-27 | $0.72 | $0.79 | 396,394 | — | — |
| 1992-02-26 | $0.72 | $0.79 | 530,044 | — | — |
| 1992-02-25 | $0.72 | $0.79 | 321,975 | — | — |
| 1992-02-24 | $0.75 | $0.82 | 274,894 | — | — |
| 1992-02-21 | $0.76 | $0.83 | 121,500 | — | — |
| 1992-02-20 | $0.75 | $0.82 | 112,388 | — | — |
| 1992-02-19 | $0.73 | $0.80 | 33,413 | — | — |
| 1992-02-18 | $0.73 | $0.80 | 344,756 | — | — |
| 1992-02-14 | $0.74 | $0.81 | 100,238 | — | — |
| 1992-02-13 | $0.74 | $0.81 | 56,194 | — | — |
| 1992-02-12 | $0.72 | $0.79 | 50,119 | — | — |
| 1992-02-11 | $0.72 | $0.79 | 220,219 | — | — |
| 1992-02-10 | $0.73 | $0.80 | 66,825 | — | — |
| 1992-02-07 | $0.72 | $0.79 | 235,406 | — | — |
| 1992-02-06 | $0.75 | $0.82 | 188,325 | — | — |
| 1992-02-05 | $0.74 | $0.81 | 115,425 | — | — |
| 1992-02-04 | $0.74 | $0.81 | 83,531 | — | — |
| 1992-02-03 | $0.73 | $0.80 | 151,875 | — | — |
| 1992-01-31 | $0.72 | $0.78 | 1,000,856 | — | — |
| 1992-01-30 | $0.76 | $0.83 | 160,988 | — | — |
| 1992-01-29 | $0.76 | $0.83 | 115,425 | — | — |
| 1992-01-28 | $0.77 | $0.85 | 110,869 | — | — |
| 1992-01-27 | $0.77 | $0.85 | 191,363 | — | — |
| 1992-01-24 | $0.76 | $0.83 | 308,306 | — | — |
| 1992-01-23 | $0.76 | $0.83 | 19,744 | — | — |
| 1992-01-22 | $0.76 | $0.83 | 104,794 | — | — |
| 1992-01-21 | $0.75 | $0.82 | 82,013 | — | — |
| 1992-01-20 | $0.76 | $0.83 | 198,956 | — | — |
| 1992-01-17 | $0.77 | $0.84 | 142,763 | — | — |
| 1992-01-16 | $0.74 | $0.81 | 478,406 | — | — |
| 1992-01-15 | $0.78 | $0.86 | 156,431 | — | — |
| 1992-01-14 | $0.77 | $0.84 | 33,413 | — | — |
| 1992-01-13 | $0.77 | $0.85 | 71,381 | — | — |
| 1992-01-10 | $0.77 | $0.85 | 408,544 | — | — |
| 1992-01-09 | $0.78 | $0.86 | 197,438 | — | — |
| 1992-01-08 | $0.79 | $0.86 | 211,106 | — | — |
| 1992-01-07 | $0.78 | $0.86 | 560,419 | — | — |
| 1992-01-06 | $0.81 | $0.88 | 440,438 | — | — |
| 1992-01-03 | $0.76 | $0.83 | 170,100 | — | — |
| 1992-01-02 | $0.76 | $0.83 | 106,313 | — | — |