Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.61 | $0.63 | 312,863 | — | — |
| 1987-12-30 | $0.59 | $0.61 | 621,169 | — | — |
| 1987-12-29 | $0.58 | $0.59 | 382,725 | — | — |
| 1987-12-28 | $0.58 | $0.60 | 57,713 | — | — |
| 1987-12-24 | $0.60 | $0.62 | 712,294 | — | — |
| 1987-12-23 | $0.59 | $0.61 | 595,350 | — | — |
| 1987-12-22 | $0.58 | $0.60 | 569,531 | — | — |
| 1987-12-21 | $0.58 | $0.60 | 1,134,506 | — | — |
| 1987-12-18 | $0.58 | $0.60 | 176,175 | — | — |
| 1987-12-17 | $0.58 | $0.59 | 82,013 | — | — |
| 1987-12-16 | $0.58 | $0.60 | 215,663 | — | — |
| 1987-12-15 | $0.58 | $0.60 | 352,350 | — | — |
| 1987-12-14 | $0.58 | $0.60 | 119,981 | — | — |
| 1987-12-11 | $0.57 | $0.59 | 300,713 | — | — |
| 1987-12-10 | $0.58 | $0.59 | 309,825 | — | — |
| 1987-12-09 | $0.58 | $0.60 | 318,938 | — | — |
| 1987-12-08 | $0.58 | $0.59 | 69,863 | — | — |
| 1987-12-07 | $0.58 | $0.59 | 113,906 | — | — |
| 1987-12-04 | $0.57 | $0.59 | 95,681 | — | — |
| 1987-12-03 | $0.58 | $0.60 | 258,188 | — | — |
| 1987-12-02 | $0.60 | $0.62 | 437,400 | — | — |
| 1987-12-01 | $0.61 | $0.63 | 168,581 | — | — |
| 1987-11-30 | $0.63 | $0.65 | 552,825 | — | — |
| 1987-11-27 | $0.65 | $0.67 | 329,569 | — | — |
| 1987-11-25 | $0.62 | $0.64 | 387,281 | — | — |
| 1987-11-24 | $0.59 | $0.61 | 315,900 | — | — |
| 1987-11-23 | $0.57 | $0.59 | 66,825 | — | — |
| 1987-11-20 | $0.55 | $0.57 | 180,731 | — | — |
| 1987-11-19 | $0.56 | $0.58 | 168,581 | — | — |
| 1987-11-18 | $0.58 | $0.59 | 217,181 | — | — |
| 1987-11-17 | $0.57 | $0.59 | 212,625 | — | — |
| 1987-11-16 | $0.56 | $0.58 | 534,600 | — | — |
| 1987-11-13 | $0.55 | $0.57 | 51,638 | — | — |
| 1987-11-12 | $0.57 | $0.59 | 200,475 | — | — |
| 1987-11-11 | $0.56 | $0.58 | 186,806 | — | — |
| 1987-11-10 | $0.55 | $0.57 | 168,581 | — | — |
| 1987-11-09 | $0.55 | $0.57 | 589,275 | — | — |
| 1987-11-06 | $0.59 | $0.61 | 203,513 | — | — |
| 1987-11-05 | $0.58 | $0.60 | 119,981 | — | — |
| 1987-11-04 | $0.58 | $0.60 | 53,156 | — | — |
| 1987-11-03 | $0.57 | $0.59 | 218,700 | — | — |
| 1987-11-02 | $0.59 | $0.61 | 197,438 | — | — |
| 1987-10-30 | $0.58 | $0.59 | 862,650 | — | — |
| 1987-10-29 | $0.55 | $0.57 | 955,294 | — | — |
| 1987-10-28 | $0.50 | $0.52 | 525,488 | — | — |
| 1987-10-27 | $0.49 | $0.51 | 681,919 | — | — |
| 1987-10-26 | $0.56 | $0.58 | 807,975 | — | — |
| 1987-10-23 | $0.57 | $0.59 | 195,919 | — | — |
| 1987-10-22 | $0.57 | $0.59 | 551,306 | — | — |
| 1987-10-21 | $0.63 | $0.65 | 369,056 | — | — |
| 1987-10-20 | $0.59 | $0.61 | 382,725 | — | — |
| 1987-10-19 | $0.67 | $0.69 | 946,181 | — | — |
| 1987-10-16 | $0.73 | $0.76 | 513,338 | — | — |
| 1987-10-15 | $0.77 | $0.79 | 86,569 | — | — |
| 1987-10-14 | $0.79 | $0.81 | 183,769 | — | — |
| 1987-10-13 | $0.77 | $0.80 | 48,600 | — | — |
| 1987-10-12 | $0.77 | $0.80 | 126,056 | — | — |
| 1987-10-09 | $0.81 | $0.83 | 165,544 | — | — |
| 1987-10-08 | $0.81 | $0.84 | 694,069 | — | — |
| 1987-10-07 | $0.81 | $0.84 | 124,538 | — | — |
| 1987-10-06 | $0.85 | $0.87 | 182,250 | — | — |
| 1987-10-05 | $0.86 | $0.88 | 80,494 | — | — |
| 1987-10-02 | $0.85 | $0.87 | 45,563 | — | — |
| 1987-10-01 | $0.84 | $0.87 | 94,163 | — | — |
| 1987-09-30 | $0.85 | $0.87 | 110,869 | — | — |
| 1987-09-29 | $0.82 | $0.85 | 89,606 | — | — |
| 1987-09-28 | $0.82 | $0.85 | 209,588 | — | — |
| 1987-09-25 | $0.81 | $0.83 | 44,044 | — | — |
| 1987-09-24 | $0.79 | $0.81 | 325,013 | — | — |
| 1987-09-23 | $0.79 | $0.81 | 104,794 | — | — |
| 1987-09-22 | $0.78 | $0.81 | 69,863 | — | — |
| 1987-09-21 | $0.81 | $0.83 | 306,788 | — | — |
| 1987-09-18 | $0.81 | $0.84 | 71,381 | — | — |
| 1987-09-17 | $0.81 | $0.84 | 44,044 | — | — |
| 1987-09-16 | $0.81 | $0.83 | 129,094 | — | — |
| 1987-09-15 | $0.81 | $0.83 | 148,838 | — | — |
| 1987-09-14 | $0.81 | $0.83 | 343,238 | — | — |
| 1987-09-11 | $0.81 | $0.83 | 48,600 | — | — |
| 1987-09-10 | $0.80 | $0.82 | 21,263 | — | — |
| 1987-09-09 | $0.80 | $0.82 | 66,825 | — | — |
| 1987-09-08 | $0.77 | $0.80 | 249,075 | — | — |
| 1987-09-04 | $0.80 | $0.82 | 68,344 | — | — |
| 1987-09-03 | $0.81 | $0.83 | 153,394 | — | — |
| 1987-09-02 | $0.81 | $0.84 | 381,206 | — | — |
| 1987-09-01 | $0.81 | $0.83 | 862,650 | — | — |
| 1987-08-31 | $0.85 | $0.87 | 168,581 | — | — |
| 1987-08-28 | $0.87 | $0.90 | 112,388 | — | — |
| 1987-08-27 | $0.88 | $0.91 | 208,069 | — | — |
| 1987-08-26 | $0.87 | $0.90 | 586,238 | — | — |
| 1987-08-25 | $0.87 | $0.90 | 100,238 | — | — |
| 1987-08-24 | $0.90 | $0.93 | 56,194 | — | — |
| 1987-08-21 | $0.90 | $0.93 | 197,438 | — | — |
| 1987-08-20 | $0.90 | $0.93 | 229,331 | — | — |
| 1987-08-19 | $0.87 | $0.90 | 227,813 | — | — |
| 1987-08-18 | $0.87 | $0.90 | 119,981 | — | — |
| 1987-08-17 | $0.88 | $0.91 | 549,788 | — | — |
| 1987-08-14 | $0.87 | $0.90 | 501,188 | — | — |
| 1987-08-13 | $0.83 | $0.86 | 101,756 | — | — |
| 1987-08-12 | $0.82 | $0.85 | 165,544 | — | — |
| 1987-08-11 | $0.84 | $0.87 | 162,506 | — | — |
| 1987-08-10 | $0.84 | $0.87 | 100,238 | — | — |
| 1987-08-07 | $0.84 | $0.87 | 130,613 | — | — |
| 1987-08-06 | $0.85 | $0.87 | 162,506 | — | — |
| 1987-08-05 | $0.83 | $0.86 | 86,569 | — | — |
| 1987-08-04 | $0.83 | $0.86 | 104,794 | — | — |
| 1987-08-03 | $0.84 | $0.87 | 129,094 | — | — |
| 1987-07-31 | $0.83 | $0.86 | 173,138 | — | — |
| 1987-07-30 | $0.83 | $0.86 | 136,688 | — | — |
| 1987-07-29 | $0.84 | $0.87 | 116,944 | — | — |
| 1987-07-28 | $0.84 | $0.87 | 97,200 | — | — |
| 1987-07-27 | $0.84 | $0.87 | 51,638 | — | — |
| 1987-07-24 | $0.84 | $0.87 | 74,419 | — | — |
| 1987-07-23 | $0.86 | $0.88 | 975,038 | — | — |
| 1987-07-22 | $0.83 | $0.86 | 153,394 | — | — |
| 1987-07-21 | $0.83 | $0.86 | 176,175 | — | — |
| 1987-07-20 | $0.83 | $0.86 | 221,738 | — | — |
| 1987-07-17 | $0.82 | $0.85 | 239,963 | — | — |
| 1987-07-16 | $0.82 | $0.85 | 350,831 | — | — |
| 1987-07-15 | $0.81 | $0.84 | 224,775 | — | — |
| 1987-07-14 | $0.81 | $0.83 | 85,050 | — | — |
| 1987-07-13 | $0.81 | $0.83 | 110,869 | — | — |
| 1987-07-10 | $0.81 | $0.84 | 77,456 | — | — |
| 1987-07-09 | $0.81 | $0.84 | 277,931 | — | — |
| 1987-07-08 | $0.81 | $0.84 | 144,281 | — | — |
| 1987-07-07 | $0.82 | $0.85 | 159,469 | — | — |
| 1987-07-06 | $0.79 | $0.81 | 101,756 | — | — |
| 1987-07-02 | $0.79 | $0.81 | 133,650 | — | — |
| 1987-07-01 | $0.81 | $0.83 | 244,519 | — | — |
| 1987-06-30 | $0.80 | $0.82 | 280,969 | — | — |
| 1987-06-29 | $0.79 | $0.81 | 63,788 | — | — |
| 1987-06-26 | $0.79 | $0.81 | 464,738 | — | — |
| 1987-06-25 | $0.81 | $0.84 | 121,500 | — | — |
| 1987-06-24 | $0.81 | $0.84 | 147,319 | — | — |
| 1987-06-23 | $0.81 | $0.84 | 31,894 | — | — |
| 1987-06-22 | $0.81 | $0.84 | 118,463 | — | — |
| 1987-06-19 | $0.81 | $0.84 | 232,369 | — | — |
| 1987-06-18 | $0.81 | $0.84 | 47,081 | — | — |
| 1987-06-17 | $0.82 | $0.85 | 773,044 | — | — |
| 1987-06-16 | $0.82 | $0.85 | 297,675 | — | — |
| 1987-06-15 | $0.83 | $0.86 | 300,713 | — | — |
| 1987-06-12 | $0.82 | $0.85 | 448,031 | — | — |
| 1987-06-11 | $0.81 | $0.83 | 531,563 | — | — |
| 1987-06-10 | $0.81 | $0.83 | 162,506 | — | — |
| 1987-06-09 | $0.78 | $0.81 | 41,006 | — | — |
| 1987-06-08 | $0.80 | $0.82 | 82,013 | — | — |
| 1987-06-05 | $0.81 | $0.83 | 98,719 | — | — |
| 1987-06-04 | $0.79 | $0.81 | 148,838 | — | — |
| 1987-06-03 | $0.80 | $0.82 | 236,925 | — | — |
| 1987-06-02 | $0.81 | $0.83 | 65,306 | — | — |
| 1987-06-01 | $0.81 | $0.84 | 291,600 | — | — |
| 1987-05-29 | $0.82 | $0.85 | 366,019 | — | — |
| 1987-05-28 | $0.74 | $0.76 | 30,375 | — | — |
| 1987-05-27 | $0.75 | $0.77 | 279,450 | — | — |
| 1987-05-26 | $0.75 | $0.77 | 107,831 | — | — |
| 1987-05-22 | $0.72 | $0.75 | 341,719 | — | — |
| 1987-05-21 | $0.73 | $0.76 | 372,094 | — | — |
| 1987-05-20 | $0.73 | $0.76 | 484,481 | — | — |
| 1987-05-19 | $0.76 | $0.78 | 103,275 | — | — |
| 1987-05-18 | $0.77 | $0.80 | 478,406 | — | — |
| 1987-05-15 | $0.75 | $0.77 | 147,319 | — | — |
| 1987-05-14 | $0.78 | $0.81 | 65,306 | — | — |
| 1987-05-13 | $0.78 | $0.81 | 271,856 | — | — |
| 1987-05-12 | $0.78 | $0.81 | 662,175 | — | — |
| 1987-05-11 | $0.82 | $0.85 | 297,675 | — | — |
| 1987-05-08 | $0.83 | $0.86 | 334,125 | — | — |
| 1987-05-07 | $0.86 | $0.88 | 34,931 | — | — |
| 1987-05-06 | $0.86 | $0.88 | 335,644 | — | — |
| 1987-05-05 | $0.86 | $0.89 | 730,519 | — | — |
| 1987-05-04 | $0.85 | $0.87 | 209,588 | — | — |
| 1987-05-01 | $0.84 | $0.87 | 432,844 | — | — |
| 1987-04-30 | $0.81 | $0.84 | 85,050 | — | — |
| 1987-04-29 | $0.81 | $0.84 | 305,269 | — | — |
| 1987-04-28 | $0.83 | $0.86 | 185,288 | — | — |
| 1987-04-27 | $0.82 | $0.85 | 249,075 | — | — |
| 1987-04-24 | $0.82 | $0.85 | 334,125 | — | — |
| 1987-04-23 | $0.86 | $0.88 | 126,056 | — | — |
| 1987-04-22 | $0.86 | $0.89 | 429,806 | — | — |
| 1987-04-21 | $0.86 | $0.88 | 104,794 | — | — |
| 1987-04-20 | $0.88 | $0.91 | 669,769 | — | — |
| 1987-04-16 | $0.89 | $0.92 | 4,029,244 | — | — |
| 1987-04-15 | $0.83 | $0.86 | 2,625,919 | — | — |
| 1987-04-14 | $0.79 | $0.81 | 876,319 | — | — |
| 1987-04-13 | $0.81 | $0.84 | 566,494 | — | — |
| 1987-04-10 | $0.80 | $0.82 | 628,763 | — | — |
| 1987-04-09 | $0.79 | $0.81 | 1,177,031 | — | — |
| 1987-04-08 | $0.79 | $0.81 | 402,469 | — | — |
| 1987-04-07 | $0.81 | $0.83 | 3,903,188 | — | — |
| 1987-04-06 | $0.77 | $0.79 | 97,200 | — | — |
| 1987-04-03 | $0.77 | $0.79 | 694,069 | — | — |
| 1987-04-02 | $0.74 | $0.76 | 314,381 | — | — |
| 1987-04-01 | $0.73 | $0.76 | 733,556 | — | — |
| 1987-03-31 | $0.77 | $0.79 | 3,777,131 | — | — |
| 1987-03-30 | $0.68 | $0.70 | 208,069 | — | — |
| 1987-03-27 | $0.68 | $0.70 | 264,263 | — | — |
| 1987-03-26 | $0.67 | $0.70 | 66,825 | — | — |
| 1987-03-25 | $0.68 | $0.70 | 53,156 | — | — |
| 1987-03-24 | $0.68 | $0.70 | 165,544 | — | — |
| 1987-03-23 | $0.70 | $0.72 | 165,544 | — | — |
| 1987-03-20 | $0.71 | $0.73 | 1,104,131 | — | — |
| 1987-03-19 | $0.68 | $0.70 | 993,263 | — | — |
| 1987-03-18 | $0.67 | $0.69 | 220,219 | — | — |
| 1987-03-17 | $0.67 | $0.69 | 299,194 | — | — |
| 1987-03-16 | $0.70 | $0.72 | 235,406 | — | — |
| 1987-03-13 | $0.71 | $0.73 | 328,050 | — | — |
| 1987-03-12 | $0.72 | $0.74 | 414,619 | — | — |
| 1987-03-11 | $0.70 | $0.72 | 482,963 | — | — |
| 1987-03-10 | $0.67 | $0.69 | 139,725 | — | — |
| 1987-03-09 | $0.67 | $0.69 | 183,769 | — | — |
| 1987-03-06 | $0.67 | $0.70 | 174,656 | — | — |
| 1987-03-05 | $0.68 | $0.70 | 159,469 | — | — |
| 1987-03-04 | $0.71 | $0.73 | 65,306 | — | — |
| 1987-03-03 | $0.71 | $0.73 | 555,863 | — | — |
| 1987-03-02 | $0.70 | $0.72 | 1,330,425 | — | — |
| 1987-02-27 | $0.67 | $0.70 | 902,138 | — | — |
| 1987-02-26 | $0.64 | $0.66 | 101,756 | — | — |
| 1987-02-25 | $0.65 | $0.67 | 362,981 | — | — |
| 1987-02-24 | $0.65 | $0.67 | 681,919 | — | — |
| 1987-02-23 | $0.64 | $0.66 | 315,900 | — | — |
| 1987-02-20 | $0.65 | $0.67 | 209,588 | — | — |
| 1987-02-19 | $0.66 | $0.68 | 525,488 | — | — |
| 1987-02-18 | $0.65 | $0.67 | 489,038 | — | — |
| 1987-02-17 | $0.63 | $0.65 | 656,100 | — | — |
| 1987-02-13 | $0.63 | $0.65 | 246,038 | — | — |
| 1987-02-12 | $0.63 | $0.65 | 119,981 | — | — |
| 1987-02-11 | $0.62 | $0.64 | 63,788 | — | — |
| 1987-02-10 | $0.62 | $0.64 | 65,306 | — | — |
| 1987-02-09 | $0.62 | $0.64 | 650,025 | — | — |
| 1987-02-06 | $0.63 | $0.65 | 198,956 | — | — |
| 1987-02-05 | $0.63 | $0.65 | 200,475 | — | — |
| 1987-02-04 | $0.62 | $0.64 | 1,274,231 | — | — |
| 1987-02-03 | $0.62 | $0.64 | 270,338 | — | — |
| 1987-02-02 | $0.64 | $0.66 | 467,775 | — | — |
| 1987-01-30 | $0.63 | $0.65 | 349,313 | — | — |
| 1987-01-29 | $0.63 | $0.65 | 335,644 | — | — |
| 1987-01-28 | $0.63 | $0.65 | 144,281 | — | — |
| 1987-01-27 | $0.63 | $0.65 | 141,244 | — | — |
| 1987-01-26 | $0.63 | $0.65 | 192,881 | — | — |
| 1987-01-23 | $0.64 | $0.66 | 455,625 | — | — |
| 1987-01-22 | $0.65 | $0.67 | 408,544 | — | — |
| 1987-01-21 | $0.64 | $0.66 | 388,800 | — | — |
| 1987-01-20 | $0.65 | $0.67 | 233,888 | — | — |
| 1987-01-19 | $0.65 | $0.67 | 402,469 | — | — |
| 1987-01-16 | $0.63 | $0.65 | 3,177,225 | — | — |
| 1987-01-15 | $0.67 | $0.70 | 241,481 | — | — |
| 1987-01-14 | $0.67 | $0.70 | 911,250 | — | — |
| 1987-01-13 | $0.67 | $0.69 | 221,738 | — | — |
| 1987-01-12 | $0.70 | $0.72 | 297,675 | — | — |
| 1987-01-09 | $0.68 | $0.70 | 246,038 | — | — |
| 1987-01-08 | $0.67 | $0.70 | 277,931 | — | — |
| 1987-01-07 | $0.67 | $0.69 | 287,044 | — | — |
| 1987-01-06 | $0.65 | $0.67 | 372,094 | — | — |
| 1987-01-05 | $0.64 | $0.66 | 176,175 | — | — |
| 1987-01-02 | $0.63 | $0.65 | 153,394 | — | — |