Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.72 | $0.75 | 1,552,163 | — | — |
| 1988-12-29 | $0.69 | $0.72 | 179,213 | — | — |
| 1988-12-28 | $0.70 | $0.73 | 741,150 | — | — |
| 1988-12-27 | $0.71 | $0.74 | 101,756 | — | — |
| 1988-12-23 | $0.71 | $0.74 | 150,356 | — | — |
| 1988-12-22 | $0.70 | $0.73 | 136,688 | — | — |
| 1988-12-21 | $0.71 | $0.74 | 62,269 | — | — |
| 1988-12-20 | $0.72 | $0.74 | 162,506 | — | — |
| 1988-12-19 | $0.72 | $0.75 | 574,088 | — | — |
| 1988-12-16 | $0.72 | $0.74 | 366,019 | — | — |
| 1988-12-15 | $0.71 | $0.74 | 31,894 | — | — |
| 1988-12-14 | $0.72 | $0.74 | 830,756 | — | — |
| 1988-12-13 | $0.72 | $0.75 | 74,419 | — | — |
| 1988-12-12 | $0.72 | $0.75 | 88,088 | — | — |
| 1988-12-09 | $0.72 | $0.74 | 144,281 | — | — |
| 1988-12-08 | $0.72 | $0.74 | 177,694 | — | — |
| 1988-12-07 | $0.70 | $0.73 | 142,763 | — | — |
| 1988-12-06 | $0.70 | $0.73 | 211,106 | — | — |
| 1988-12-05 | $0.69 | $0.72 | 106,313 | — | — |
| 1988-12-02 | $0.70 | $0.73 | 119,981 | — | — |
| 1988-12-01 | $0.71 | $0.74 | 270,338 | — | — |
| 1988-11-30 | $0.72 | $0.74 | 47,081 | — | — |
| 1988-11-29 | $0.72 | $0.74 | 151,875 | — | — |
| 1988-11-28 | $0.74 | $0.77 | 113,906 | — | — |
| 1988-11-25 | $0.74 | $0.77 | 41,006 | — | — |
| 1988-11-23 | $0.74 | $0.77 | 98,719 | — | — |
| 1988-11-22 | $0.74 | $0.77 | 101,756 | — | — |
| 1988-11-21 | $0.73 | $0.76 | 323,494 | — | — |
| 1988-11-18 | $0.72 | $0.75 | 142,763 | — | — |
| 1988-11-17 | $0.72 | $0.75 | 121,500 | — | — |
| 1988-11-16 | $0.72 | $0.74 | 68,344 | — | — |
| 1988-11-15 | $0.72 | $0.75 | 74,419 | — | — |
| 1988-11-14 | $0.74 | $0.77 | 352,350 | — | — |
| 1988-11-11 | $0.72 | $0.75 | 154,913 | — | — |
| 1988-11-10 | $0.72 | $0.75 | 15,188 | — | — |
| 1988-11-09 | $0.72 | $0.75 | 42,525 | — | — |
| 1988-11-08 | $0.72 | $0.75 | 221,738 | — | — |
| 1988-11-07 | $0.73 | $0.76 | 352,350 | — | — |
| 1988-11-04 | $0.78 | $0.81 | 271,856 | — | — |
| 1988-11-03 | $0.81 | $0.84 | 124,538 | — | — |
| 1988-11-02 | $0.81 | $0.85 | 194,400 | — | — |
| 1988-11-01 | $0.81 | $0.85 | 214,144 | — | — |
| 1988-10-31 | $0.82 | $0.86 | 543,713 | — | — |
| 1988-10-28 | $0.82 | $0.86 | 413,100 | — | — |
| 1988-10-27 | $0.81 | $0.85 | 624,206 | — | — |
| 1988-10-26 | $0.83 | $0.86 | 320,456 | — | — |
| 1988-10-25 | $0.83 | $0.86 | 165,544 | — | — |
| 1988-10-24 | $0.83 | $0.86 | 150,356 | — | — |
| 1988-10-21 | $0.83 | $0.86 | 119,981 | — | — |
| 1988-10-20 | $0.85 | $0.88 | 83,531 | — | — |
| 1988-10-19 | $0.84 | $0.87 | 845,944 | — | — |
| 1988-10-18 | $0.83 | $0.86 | 287,044 | — | — |
| 1988-10-17 | $0.81 | $0.85 | 209,588 | — | — |
| 1988-10-14 | $0.82 | $0.86 | 294,638 | — | — |
| 1988-10-13 | $0.82 | $0.86 | 290,081 | — | — |
| 1988-10-12 | $0.81 | $0.84 | 268,819 | — | — |
| 1988-10-11 | $0.83 | $0.86 | 318,938 | — | — |
| 1988-10-10 | $0.86 | $0.89 | 85,050 | — | — |
| 1988-10-07 | $0.86 | $0.89 | 343,238 | — | — |
| 1988-10-06 | $0.86 | $0.89 | 387,281 | — | — |
| 1988-10-05 | $0.84 | $0.87 | 584,719 | — | — |
| 1988-10-04 | $0.83 | $0.86 | 1,827,056 | — | — |
| 1988-10-03 | $0.87 | $0.91 | 1,558,238 | — | — |
| 1988-09-30 | $0.86 | $0.90 | 2,073,094 | — | — |
| 1988-09-29 | $0.84 | $0.87 | 774,563 | — | — |
| 1988-09-28 | $0.81 | $0.85 | 2,493,788 | — | — |
| 1988-09-27 | $0.77 | $0.80 | 130,613 | — | — |
| 1988-09-26 | $0.77 | $0.80 | 432,844 | — | — |
| 1988-09-23 | $0.77 | $0.80 | 267,300 | — | — |
| 1988-09-22 | $0.77 | $0.80 | 72,900 | — | — |
| 1988-09-21 | $0.77 | $0.80 | 347,794 | — | — |
| 1988-09-20 | $0.77 | $0.79 | 375,131 | — | — |
| 1988-09-19 | $0.77 | $0.79 | 192,881 | — | — |
| 1988-09-16 | $0.77 | $0.80 | 107,831 | — | — |
| 1988-09-15 | $0.77 | $0.80 | 27,338 | — | — |
| 1988-09-14 | $0.77 | $0.80 | 343,238 | — | — |
| 1988-09-13 | $0.77 | $0.80 | 68,344 | — | — |
| 1988-09-12 | $0.77 | $0.80 | 139,725 | — | — |
| 1988-09-09 | $0.77 | $0.80 | 28,856 | — | — |
| 1988-09-08 | $0.77 | $0.79 | 7,594 | — | — |
| 1988-09-07 | $0.77 | $0.80 | 103,275 | — | — |
| 1988-09-06 | $0.77 | $0.80 | 104,794 | — | — |
| 1988-09-02 | $0.78 | $0.81 | 107,831 | — | — |
| 1988-09-01 | $0.79 | $0.82 | 47,081 | — | — |
| 1988-08-31 | $0.79 | $0.82 | 100,238 | — | — |
| 1988-08-30 | $0.78 | $0.81 | 141,244 | — | — |
| 1988-08-29 | $0.79 | $0.82 | 390,319 | — | — |
| 1988-08-26 | $0.78 | $0.81 | 106,313 | — | — |
| 1988-08-25 | $0.77 | $0.80 | 66,825 | — | — |
| 1988-08-24 | $0.77 | $0.80 | 179,213 | — | — |
| 1988-08-23 | $0.77 | $0.79 | 145,800 | — | — |
| 1988-08-22 | $0.77 | $0.80 | 403,988 | — | — |
| 1988-08-19 | $0.77 | $0.80 | 577,125 | — | — |
| 1988-08-18 | $0.75 | $0.78 | 69,863 | — | — |
| 1988-08-17 | $0.76 | $0.79 | 311,344 | — | — |
| 1988-08-16 | $0.77 | $0.80 | 16,706 | — | — |
| 1988-08-15 | $0.78 | $0.81 | 167,063 | — | — |
| 1988-08-12 | $0.77 | $0.80 | 74,419 | — | — |
| 1988-08-11 | $0.77 | $0.80 | 610,538 | — | — |
| 1988-08-10 | $0.77 | $0.79 | 107,831 | — | — |
| 1988-08-09 | $0.76 | $0.79 | 115,425 | — | — |
| 1988-08-08 | $0.77 | $0.80 | 45,563 | — | — |
| 1988-08-05 | $0.77 | $0.80 | 203,513 | — | — |
| 1988-08-04 | $0.77 | $0.80 | 303,750 | — | — |
| 1988-08-03 | $0.77 | $0.79 | 645,469 | — | — |
| 1988-08-02 | $0.77 | $0.79 | 359,944 | — | — |
| 1988-08-01 | $0.77 | $0.79 | 309,825 | — | — |
| 1988-07-29 | $0.76 | $0.79 | 31,894 | — | — |
| 1988-07-28 | $0.76 | $0.79 | 246,038 | — | — |
| 1988-07-27 | $0.76 | $0.79 | 148,838 | — | — |
| 1988-07-26 | $0.76 | $0.79 | 22,781 | — | — |
| 1988-07-25 | $0.76 | $0.79 | 136,688 | — | — |
| 1988-07-22 | $0.77 | $0.79 | 223,256 | — | — |
| 1988-07-21 | $0.77 | $0.80 | 89,606 | — | — |
| 1988-07-20 | $0.78 | $0.81 | 85,050 | — | — |
| 1988-07-19 | $0.79 | $0.82 | 150,356 | — | — |
| 1988-07-18 | $0.79 | $0.82 | 78,975 | — | — |
| 1988-07-15 | $0.79 | $0.82 | 123,019 | — | — |
| 1988-07-14 | $0.79 | $0.82 | 413,100 | — | — |
| 1988-07-13 | $0.78 | $0.81 | 391,838 | — | — |
| 1988-07-12 | $0.78 | $0.81 | 195,919 | — | — |
| 1988-07-11 | $0.78 | $0.81 | 209,588 | — | — |
| 1988-07-08 | $0.77 | $0.80 | 201,994 | — | — |
| 1988-07-07 | $0.77 | $0.80 | 317,419 | — | — |
| 1988-07-06 | $0.77 | $0.80 | 127,575 | — | — |
| 1988-07-05 | $0.75 | $0.78 | 94,163 | — | — |
| 1988-07-01 | $0.75 | $0.78 | 82,013 | — | — |
| 1988-06-30 | $0.76 | $0.79 | 78,975 | — | — |
| 1988-06-29 | $0.75 | $0.78 | 759,375 | — | — |
| 1988-06-28 | $0.77 | $0.79 | 139,725 | — | — |
| 1988-06-27 | $0.77 | $0.79 | 24,300 | — | — |
| 1988-06-24 | $0.78 | $0.81 | 72,900 | — | — |
| 1988-06-23 | $0.78 | $0.81 | 50,119 | — | — |
| 1988-06-22 | $0.79 | $0.82 | 126,056 | — | — |
| 1988-06-21 | $0.79 | $0.82 | 3,038 | — | — |
| 1988-06-20 | $0.79 | $0.82 | 53,156 | — | — |
| 1988-06-17 | $0.80 | $0.83 | 66,825 | — | — |
| 1988-06-16 | $0.80 | $0.83 | 85,050 | — | — |
| 1988-06-15 | $0.81 | $0.83 | 112,388 | — | — |
| 1988-06-14 | $0.80 | $0.83 | 162,506 | — | — |
| 1988-06-13 | $0.84 | $0.87 | 77,456 | — | — |
| 1988-06-10 | $0.81 | $0.84 | 217,181 | — | — |
| 1988-06-09 | $0.80 | $0.83 | 615,094 | — | — |
| 1988-06-08 | $0.79 | $0.82 | 77,456 | — | — |
| 1988-06-07 | $0.79 | $0.82 | 51,638 | — | — |
| 1988-06-06 | $0.78 | $0.81 | 60,750 | — | — |
| 1988-06-03 | $0.79 | $0.82 | 115,425 | — | — |
| 1988-06-02 | $0.79 | $0.82 | 85,050 | — | — |
| 1988-06-01 | $0.79 | $0.82 | 179,213 | — | — |
| 1988-05-31 | $0.78 | $0.81 | 47,081 | — | — |
| 1988-05-27 | $0.78 | $0.81 | 115,425 | — | — |
| 1988-05-26 | $0.79 | $0.82 | 33,413 | — | — |
| 1988-05-25 | $0.79 | $0.82 | 54,675 | — | — |
| 1988-05-24 | $0.79 | $0.82 | 15,188 | — | — |
| 1988-05-23 | $0.78 | $0.81 | 37,969 | — | — |
| 1988-05-20 | $0.78 | $0.81 | 198,956 | — | — |
| 1988-05-19 | $0.80 | $0.83 | 141,244 | — | — |
| 1988-05-18 | $0.80 | $0.83 | 150,356 | — | — |
| 1988-05-17 | $0.81 | $0.84 | 89,606 | — | — |
| 1988-05-16 | $0.81 | $0.84 | 56,194 | — | — |
| 1988-05-13 | $0.81 | $0.84 | 264,263 | — | — |
| 1988-05-12 | $0.78 | $0.81 | 132,131 | — | — |
| 1988-05-11 | $0.77 | $0.80 | 100,238 | — | — |
| 1988-05-10 | $0.78 | $0.81 | 63,788 | — | — |
| 1988-05-09 | $0.77 | $0.80 | 226,294 | — | — |
| 1988-05-06 | $0.77 | $0.80 | 63,788 | — | — |
| 1988-05-05 | $0.78 | $0.81 | 147,319 | — | — |
| 1988-05-04 | $0.78 | $0.81 | 106,313 | — | — |
| 1988-05-03 | $0.80 | $0.83 | 156,431 | — | — |
| 1988-05-02 | $0.81 | $0.83 | 947,700 | — | — |
| 1988-04-29 | $0.77 | $0.80 | 24,300 | — | — |
| 1988-04-28 | $0.77 | $0.79 | 321,975 | — | — |
| 1988-04-27 | $0.77 | $0.80 | 461,700 | — | — |
| 1988-04-26 | $0.79 | $0.82 | 305,269 | — | — |
| 1988-04-25 | $0.81 | $0.83 | 144,281 | — | — |
| 1988-04-22 | $0.80 | $0.83 | 59,231 | — | — |
| 1988-04-21 | $0.79 | $0.82 | 51,638 | — | — |
| 1988-04-20 | $0.79 | $0.82 | 294,638 | — | — |
| 1988-04-19 | $0.79 | $0.82 | 320,456 | — | — |
| 1988-04-18 | $0.84 | $0.87 | 320,456 | — | — |
| 1988-04-15 | $0.77 | $0.79 | 97,200 | — | — |
| 1988-04-14 | $0.77 | $0.80 | 165,544 | — | — |
| 1988-04-13 | $0.81 | $0.83 | 259,706 | — | — |
| 1988-04-12 | $0.81 | $0.84 | 848,981 | — | — |
| 1988-04-11 | $0.81 | $0.83 | 4,793,175 | — | — |
| 1988-04-08 | $0.79 | $0.82 | 103,275 | — | — |
| 1988-04-07 | $0.77 | $0.79 | 48,600 | — | — |
| 1988-04-06 | $0.77 | $0.80 | 227,813 | — | — |
| 1988-04-05 | $0.77 | $0.79 | 97,200 | — | — |
| 1988-04-04 | $0.76 | $0.78 | 151,875 | — | — |
| 1988-03-31 | $0.73 | $0.76 | 77,456 | — | — |
| 1988-03-30 | $0.77 | $0.79 | 42,525 | — | — |
| 1988-03-29 | $0.78 | $0.81 | 42,525 | — | — |
| 1988-03-28 | $0.78 | $0.81 | 373,613 | — | — |
| 1988-03-25 | $0.79 | $0.81 | 110,869 | — | — |
| 1988-03-24 | $0.81 | $0.83 | 86,569 | — | — |
| 1988-03-23 | $0.81 | $0.84 | 48,600 | — | — |
| 1988-03-22 | $0.81 | $0.84 | 130,613 | — | — |
| 1988-03-21 | $0.81 | $0.83 | 68,344 | — | — |
| 1988-03-18 | $0.82 | $0.85 | 285,525 | — | — |
| 1988-03-17 | $0.84 | $0.87 | 400,950 | — | — |
| 1988-03-16 | $0.81 | $0.84 | 273,375 | — | — |
| 1988-03-15 | $0.81 | $0.83 | 362,981 | — | — |
| 1988-03-14 | $0.80 | $0.82 | 41,006 | — | — |
| 1988-03-11 | $0.80 | $0.82 | 168,581 | — | — |
| 1988-03-10 | $0.81 | $0.83 | 340,200 | — | — |
| 1988-03-09 | $0.82 | $0.85 | 291,600 | — | — |
| 1988-03-08 | $0.81 | $0.84 | 571,050 | — | — |
| 1988-03-07 | $0.77 | $0.80 | 186,806 | — | — |
| 1988-03-04 | $0.77 | $0.80 | 211,106 | — | — |
| 1988-03-03 | $0.76 | $0.78 | 104,794 | — | — |
| 1988-03-02 | $0.76 | $0.78 | 180,731 | — | — |
| 1988-03-01 | $0.77 | $0.80 | 270,338 | — | — |
| 1988-02-29 | $0.73 | $0.76 | 253,631 | — | — |
| 1988-02-26 | $0.72 | $0.74 | 12,150 | — | — |
| 1988-02-25 | $0.72 | $0.74 | 34,931 | — | — |
| 1988-02-24 | $0.72 | $0.74 | 271,856 | — | — |
| 1988-02-23 | $0.72 | $0.74 | 136,688 | — | — |
| 1988-02-22 | $0.72 | $0.75 | 59,231 | — | — |
| 1988-02-19 | $0.72 | $0.74 | 22,781 | — | — |
| 1988-02-18 | $0.72 | $0.75 | 97,200 | — | — |
| 1988-02-17 | $0.72 | $0.74 | 65,306 | — | — |
| 1988-02-16 | $0.72 | $0.75 | 6,075 | — | — |
| 1988-02-12 | $0.72 | $0.75 | 265,781 | — | — |
| 1988-02-11 | $0.71 | $0.73 | 139,725 | — | — |
| 1988-02-10 | $0.67 | $0.69 | 211,106 | — | — |
| 1988-02-09 | $0.67 | $0.69 | 30,375 | — | — |
| 1988-02-08 | $0.66 | $0.68 | 176,175 | — | — |
| 1988-02-05 | $0.66 | $0.68 | 48,600 | — | — |
| 1988-02-04 | $0.66 | $0.68 | 177,694 | — | — |
| 1988-02-03 | $0.66 | $0.68 | 460,181 | — | — |
| 1988-02-02 | $0.67 | $0.69 | 680,400 | — | — |
| 1988-02-01 | $0.65 | $0.67 | 568,013 | — | — |
| 1988-01-29 | $0.65 | $0.67 | 282,488 | — | — |
| 1988-01-28 | $0.65 | $0.67 | 312,863 | — | — |
| 1988-01-27 | $0.64 | $0.66 | 208,069 | — | — |
| 1988-01-26 | $0.65 | $0.67 | 127,575 | — | — |
| 1988-01-25 | $0.64 | $0.66 | 21,263 | — | — |
| 1988-01-22 | $0.64 | $0.66 | 63,788 | — | — |
| 1988-01-21 | $0.64 | $0.66 | 85,050 | — | — |
| 1988-01-20 | $0.63 | $0.65 | 350,831 | — | — |
| 1988-01-19 | $0.65 | $0.67 | 39,488 | — | — |
| 1988-01-18 | $0.66 | $0.68 | 48,600 | — | — |
| 1988-01-15 | $0.66 | $0.68 | 376,650 | — | — |
| 1988-01-14 | $0.65 | $0.67 | 156,431 | — | — |
| 1988-01-13 | $0.66 | $0.68 | 391,838 | — | — |
| 1988-01-12 | $0.67 | $0.69 | 232,369 | — | — |
| 1988-01-11 | $0.67 | $0.70 | 115,425 | — | — |
| 1988-01-08 | $0.67 | $0.70 | 774,563 | — | — |
| 1988-01-07 | $0.67 | $0.70 | 578,644 | — | — |
| 1988-01-06 | $0.66 | $0.68 | 332,606 | — | — |
| 1988-01-05 | $0.64 | $0.66 | 273,375 | — | — |
| 1988-01-04 | $0.63 | $0.65 | 1,177,031 | — | — |