Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.69 | $0.70 | 1,804,275 | — | — |
| 1984-12-28 | $0.65 | $0.65 | 666,731 | — | — |
| 1984-12-27 | $0.64 | $0.64 | 782,156 | — | — |
| 1984-12-26 | $0.65 | $0.65 | 6,706,800 | — | — |
| 1984-12-24 | $0.64 | $0.64 | 167,063 | — | — |
| 1984-12-21 | $0.66 | $0.66 | 1,380,544 | — | — |
| 1984-12-20 | $0.65 | $0.65 | 554,344 | — | — |
| 1984-12-19 | $0.67 | $0.67 | 1,614,431 | — | — |
| 1984-12-18 | $0.68 | $0.68 | 1,157,288 | — | — |
| 1984-12-17 | $0.67 | $0.67 | 803,419 | — | — |
| 1984-12-14 | $0.66 | $0.66 | 624,206 | — | — |
| 1984-12-13 | $0.63 | $0.63 | 1,099,575 | — | — |
| 1984-12-12 | $0.69 | $0.69 | 366,019 | — | — |
| 1984-12-11 | $0.70 | $0.70 | 208,069 | — | — |
| 1984-12-10 | $0.72 | $0.72 | 224,775 | — | — |
| 1984-12-07 | $0.72 | $0.72 | 258,188 | — | — |
| 1984-12-06 | $0.69 | $0.69 | 1,008,450 | — | — |
| 1984-12-05 | $0.67 | $0.67 | 214,144 | — | — |
| 1984-12-04 | $0.68 | $0.68 | 876,319 | — | — |
| 1984-12-03 | $0.67 | $0.67 | 1,328,906 | — | — |
| 1984-11-30 | $0.73 | $0.73 | 236,925 | — | — |
| 1984-11-29 | $0.75 | $0.75 | 906,694 | — | — |
| 1984-11-28 | $0.73 | $0.73 | 353,869 | — | — |
| 1984-11-27 | $0.72 | $0.72 | 124,538 | — | — |
| 1984-11-26 | $0.73 | $0.73 | 89,606 | — | — |
| 1984-11-23 | $0.72 | $0.72 | 110,869 | — | — |
| 1984-11-21 | $0.73 | $0.73 | 88,088 | — | — |
| 1984-11-20 | $0.72 | $0.72 | 198,956 | — | — |
| 1984-11-19 | $0.70 | $0.70 | 1,442,813 | — | — |
| 1984-11-16 | $0.70 | $0.70 | 224,775 | — | — |
| 1984-11-15 | $0.69 | $0.69 | 123,019 | — | — |
| 1984-11-14 | $0.69 | $0.69 | 238,444 | — | — |
| 1984-11-13 | $0.69 | $0.69 | 284,006 | — | — |
| 1984-11-12 | $0.67 | $0.67 | 334,125 | — | — |
| 1984-11-09 | $0.72 | $0.72 | 235,406 | — | — |
| 1984-11-08 | $0.69 | $0.69 | 296,156 | — | — |
| 1984-11-07 | $0.71 | $0.71 | 226,294 | — | — |
| 1984-11-06 | $0.75 | $0.75 | 212,625 | — | — |
| 1984-11-05 | $0.76 | $0.76 | 56,194 | — | — |
| 1984-11-02 | $0.77 | $0.77 | 69,863 | — | — |
| 1984-11-01 | $0.77 | $0.77 | 98,719 | — | — |
| 1984-10-31 | $0.76 | $0.76 | 78,975 | — | — |
| 1984-10-30 | $0.77 | $0.77 | 277,931 | — | — |
| 1984-10-29 | $0.77 | $0.77 | 115,425 | — | — |
| 1984-10-26 | $0.77 | $0.77 | 100,238 | — | — |
| 1984-10-25 | $0.79 | $0.79 | 113,906 | — | — |
| 1984-10-24 | $0.79 | $0.79 | 60,750 | — | — |
| 1984-10-23 | $0.81 | $0.81 | 56,194 | — | — |
| 1984-10-22 | $0.79 | $0.79 | 72,900 | — | — |
| 1984-10-19 | $0.81 | $0.81 | 258,188 | — | — |
| 1984-10-18 | $0.81 | $0.81 | 259,706 | — | — |
| 1984-10-17 | $0.79 | $0.79 | 284,006 | — | — |
| 1984-10-16 | $0.86 | $0.86 | 107,831 | — | — |
| 1984-10-15 | $0.87 | $0.87 | 405,506 | — | — |
| 1984-10-12 | $0.89 | $0.89 | 138,206 | — | — |
| 1984-10-11 | $0.91 | $0.91 | 423,731 | — | — |
| 1984-10-10 | $0.92 | $0.92 | 1,555,200 | — | — |
| 1984-10-09 | $0.84 | $0.84 | 323,494 | — | — |
| 1984-10-08 | $0.75 | $0.75 | 153,394 | — | — |
| 1984-10-05 | $0.77 | $0.77 | 197,438 | — | — |
| 1984-10-04 | $0.77 | $0.77 | 302,231 | — | — |
| 1984-10-03 | $0.79 | $0.79 | 454,106 | — | — |
| 1984-10-02 | $0.81 | $0.81 | 419,175 | — | — |
| 1984-10-01 | $0.84 | $0.84 | 104,794 | — | — |
| 1984-09-28 | $0.86 | $0.86 | 284,006 | — | — |
| 1984-09-27 | $0.88 | $0.88 | 215,663 | — | — |
| 1984-09-26 | $0.91 | $0.91 | 98,719 | — | — |
| 1984-09-25 | $0.91 | $0.91 | 223,256 | — | — |
| 1984-09-24 | $0.91 | $0.91 | 277,931 | — | — |
| 1984-09-21 | $0.94 | $0.94 | 637,875 | — | — |
| 1984-09-20 | $0.98 | $0.98 | 584,719 | — | — |
| 1984-09-19 | $0.95 | $0.95 | 970,481 | — | — |
| 1984-09-18 | $0.97 | $0.97 | 1,351,688 | — | — |
| 1984-09-17 | $0.91 | $0.91 | 991,744 | — | — |
| 1984-09-14 | $0.91 | $0.91 | 821,644 | — | — |
| 1984-09-13 | $0.89 | $0.89 | 364,500 | — | — |
| 1984-09-12 | $0.88 | $0.88 | 375,131 | — | — |
| 1984-09-11 | $0.89 | $0.89 | 540,675 | — | — |
| 1984-09-10 | $0.86 | $0.86 | 411,581 | — | — |
| 1984-09-07 | $0.86 | $0.86 | 490,556 | — | — |
| 1984-09-06 | $0.86 | $0.86 | 765,450 | — | — |
| 1984-09-05 | $0.86 | $0.86 | 572,569 | — | — |
| 1984-09-04 | $0.89 | $0.89 | 613,575 | — | — |
| 1984-08-31 | $0.92 | $0.92 | 1,227,150 | — | — |
| 1984-08-30 | $0.88 | $0.88 | 845,944 | — | — |
| 1984-08-29 | $0.80 | $0.80 | 247,556 | — | — |
| 1984-08-28 | $0.79 | $0.79 | 520,931 | — | — |
| 1984-08-27 | $0.79 | $0.79 | 308,306 | — | — |
| 1984-08-24 | $0.77 | $0.77 | 229,331 | — | — |
| 1984-08-23 | $0.77 | $0.77 | 952,256 | — | — |
| 1984-08-22 | $0.77 | $0.77 | 668,250 | — | — |
| 1984-08-21 | $0.77 | $0.77 | 285,525 | — | — |
| 1984-08-20 | $0.77 | $0.77 | 290,081 | — | — |
| 1984-08-17 | $0.78 | $0.78 | 429,806 | — | — |
| 1984-08-16 | $0.76 | $0.76 | 78,975 | — | — |
| 1984-08-15 | $0.75 | $0.75 | 669,769 | — | — |
| 1984-08-14 | $0.77 | $0.77 | 586,238 | — | — |
| 1984-08-13 | $0.77 | $0.77 | 557,381 | — | — |
| 1984-08-10 | $0.77 | $0.77 | 470,813 | — | — |
| 1984-08-09 | $0.81 | $0.81 | 569,531 | — | — |
| 1984-08-08 | $0.81 | $0.81 | 414,619 | — | — |
| 1984-08-07 | $0.81 | $0.81 | 1,467,113 | — | — |
| 1984-08-06 | $0.80 | $0.80 | 645,469 | — | — |
| 1984-08-03 | $0.73 | $0.73 | 294,638 | — | — |
| 1984-08-02 | $0.75 | $0.75 | 208,069 | — | — |
| 1984-08-01 | $0.74 | $0.74 | 191,363 | — | — |
| 1984-07-31 | $0.76 | $0.76 | 511,819 | — | — |
| 1984-07-30 | $0.76 | $0.76 | 2,931,188 | — | — |
| 1984-07-27 | $0.77 | $0.77 | 425,250 | — | — |
| 1984-07-26 | $0.76 | $0.76 | 423,731 | — | — |
| 1984-07-25 | $0.77 | $0.77 | 1,395,731 | — | — |
| 1984-07-24 | $0.77 | $0.77 | 584,719 | — | — |
| 1984-07-23 | $0.78 | $0.78 | 564,975 | — | — |
| 1984-07-20 | $0.75 | $0.75 | 373,613 | — | — |
| 1984-07-19 | $0.79 | $0.79 | 1,523,306 | — | — |
| 1984-07-18 | $0.74 | $0.74 | 845,944 | — | — |
| 1984-07-17 | $0.71 | $0.71 | 2,101,950 | — | — |
| 1984-07-16 | $0.69 | $0.69 | 1,085,906 | — | — |
| 1984-07-13 | $0.65 | $0.65 | 1,152,731 | — | — |
| 1984-07-12 | $0.69 | $0.69 | 530,044 | — | — |
| 1984-07-11 | $0.74 | $0.74 | 434,363 | — | — |
| 1984-07-10 | $0.86 | $0.86 | 62,269 | — | — |
| 1984-07-09 | $0.86 | $0.86 | 262,744 | — | — |
| 1984-07-06 | $0.89 | $0.89 | 63,788 | — | — |
| 1984-07-05 | $0.89 | $0.89 | 33,413 | — | — |
| 1984-07-03 | $0.89 | $0.89 | 53,156 | — | — |
| 1984-07-02 | $0.89 | $0.89 | 238,444 | — | — |
| 1984-06-29 | $0.90 | $0.90 | 249,075 | — | — |
| 1984-06-28 | $0.90 | $0.90 | 162,506 | — | — |
| 1984-06-27 | $0.90 | $0.90 | 112,388 | — | — |
| 1984-06-26 | $0.91 | $0.91 | 57,713 | — | — |
| 1984-06-25 | $0.93 | $0.93 | 162,506 | — | — |
| 1984-06-22 | $0.91 | $0.91 | 706,219 | — | — |
| 1984-06-21 | $0.83 | $0.83 | 82,013 | — | — |
| 1984-06-20 | $0.84 | $0.84 | 36,450 | — | — |
| 1984-06-19 | $0.83 | $0.83 | 267,300 | — | — |
| 1984-06-18 | $0.85 | $0.85 | 194,400 | — | — |
| 1984-06-15 | $0.81 | $0.81 | 130,613 | — | — |
| 1984-06-14 | $0.84 | $0.84 | 53,156 | — | — |
| 1984-06-13 | $0.85 | $0.85 | 94,163 | — | — |
| 1984-06-12 | $0.82 | $0.82 | 77,456 | — | — |
| 1984-06-11 | $0.82 | $0.82 | 343,238 | — | — |
| 1984-06-08 | $0.81 | $0.81 | 167,063 | — | — |
| 1984-06-07 | $0.82 | $0.82 | 189,844 | — | — |
| 1984-06-06 | $0.86 | $0.86 | 109,350 | — | — |
| 1984-06-05 | $0.86 | $0.86 | 334,125 | — | — |
| 1984-06-04 | $0.86 | $0.86 | 127,575 | — | — |
| 1984-06-01 | $0.87 | $0.87 | 144,281 | — | — |
| 1984-05-31 | $0.88 | $0.88 | 104,794 | — | — |
| 1984-05-30 | $0.90 | $0.90 | 63,788 | — | — |
| 1984-05-29 | $0.91 | $0.91 | 247,556 | — | — |
| 1984-05-25 | $0.91 | $0.91 | 299,194 | — | — |
| 1984-05-24 | $0.91 | $0.91 | 113,906 | — | — |
| 1984-05-23 | $0.92 | $0.92 | 126,056 | — | — |
| 1984-05-22 | $0.92 | $0.92 | 68,344 | — | — |
| 1984-05-21 | $0.91 | $0.91 | 148,838 | — | — |
| 1984-05-18 | $0.91 | $0.91 | 229,331 | — | — |
| 1984-05-17 | $0.90 | $0.90 | 320,456 | — | — |
| 1984-05-16 | $0.94 | $0.94 | 138,206 | — | — |
| 1984-05-15 | $0.96 | $0.96 | 115,425 | — | — |
| 1984-05-14 | $0.95 | $0.95 | 147,319 | — | — |
| 1984-05-11 | $0.96 | $0.96 | 82,013 | — | — |
| 1984-05-10 | $1.00 | $1.00 | 36,450 | — | — |
| 1984-05-09 | $1.00 | $1.00 | 839,869 | — | — |
| 1984-05-08 | $1.00 | $1.00 | 94,163 | — | — |
| 1984-05-07 | $1.01 | $1.01 | 82,013 | — | — |
| 1984-05-04 | $1.02 | $1.02 | 154,913 | — | — |
| 1984-05-03 | $1.05 | $1.05 | 5,494,838 | — | — |
| 1984-05-02 | $1.05 | $1.05 | 256,669 | — | — |
| 1984-05-01 | $1.05 | $1.05 | 165,544 | — | — |
| 1984-04-30 | $1.02 | $1.02 | 106,313 | — | — |
| 1984-04-27 | $1.05 | $1.05 | 107,831 | — | — |
| 1984-04-26 | $1.05 | $1.05 | 133,650 | — | — |
| 1984-04-25 | $1.05 | $1.05 | 2,231,044 | — | — |
| 1984-04-24 | $1.09 | $1.09 | 56,194 | — | — |
| 1984-04-23 | $1.09 | $1.09 | 192,881 | — | — |
| 1984-04-19 | $1.10 | $1.10 | 198,956 | — | — |
| 1984-04-18 | $1.12 | $1.12 | 293,119 | — | — |
| 1984-04-17 | $1.07 | $1.07 | 145,800 | — | — |
| 1984-04-16 | $1.07 | $1.07 | 115,425 | — | — |
| 1984-04-13 | $1.05 | $1.05 | 139,725 | — | — |
| 1984-04-12 | $1.07 | $1.07 | 865,688 | — | — |
| 1984-04-11 | $1.06 | $1.06 | 1,365,356 | — | — |
| 1984-04-10 | $1.08 | $1.08 | 637,875 | — | — |
| 1984-04-09 | $1.11 | $1.11 | 435,881 | — | — |
| 1984-04-06 | $1.07 | $1.07 | 2,221,931 | — | — |
| 1984-04-05 | $1.04 | $1.04 | 154,913 | — | — |
| 1984-04-04 | $1.03 | $1.03 | 63,788 | — | — |
| 1984-04-03 | $1.03 | $1.03 | 98,719 | — | — |
| 1984-04-02 | $1.04 | $1.04 | 423,731 | — | — |
| 1984-03-30 | $1.05 | $1.05 | 50,119 | — | — |
| 1984-03-29 | $1.03 | $1.03 | 47,081 | — | — |
| 1984-03-28 | $1.04 | $1.04 | 42,525 | — | — |
| 1984-03-27 | $1.05 | $1.05 | 77,456 | — | — |
| 1984-03-26 | $1.04 | $1.04 | 473,850 | — | — |
| 1984-03-23 | $1.02 | $1.02 | 77,456 | — | — |
| 1984-03-22 | $1.02 | $1.02 | 215,663 | — | — |
| 1984-03-21 | $1.01 | $1.01 | 63,788 | — | — |
| 1984-03-20 | $1.00 | $1.00 | 77,456 | — | — |
| 1984-03-19 | $1.00 | $1.00 | 44,044 | — | — |
| 1984-03-16 | $1.01 | $1.01 | 92,644 | — | — |
| 1984-03-15 | $1.01 | $1.01 | 493,594 | — | — |
| 1984-03-14 | $1.02 | $1.02 | 75,938 | — | — |
| 1984-03-13 | $1.02 | $1.02 | 69,863 | — | — |
| 1984-03-12 | $1.01 | $1.01 | 186,806 | — | — |
| 1984-03-09 | $1.00 | $1.00 | 138,206 | — | — |
| 1984-03-08 | $1.01 | $1.01 | 33,413 | — | — |
| 1984-03-07 | $1.01 | $1.01 | 68,344 | — | — |
| 1984-03-06 | $1.00 | $1.00 | 65,306 | — | — |
| 1984-03-05 | $1.03 | $1.03 | 107,831 | — | — |
| 1984-03-02 | $1.04 | $1.04 | 115,425 | — | — |
| 1984-03-01 | $1.04 | $1.04 | 160,988 | — | — |
| 1984-02-29 | $1.03 | $1.03 | 77,456 | — | — |
| 1984-02-28 | $1.02 | $1.02 | 85,050 | — | — |
| 1984-02-27 | $1.03 | $1.03 | 82,013 | — | — |
| 1984-02-24 | $1.01 | $1.01 | 168,581 | — | — |
| 1984-02-23 | $0.99 | $0.99 | 113,906 | — | — |
| 1984-02-22 | $1.00 | $1.00 | 185,288 | — | — |
| 1984-02-21 | $1.00 | $1.00 | 68,344 | — | — |
| 1984-02-17 | $1.01 | $1.01 | 47,081 | — | — |
| 1984-02-16 | $1.01 | $1.01 | 88,088 | — | — |
| 1984-02-15 | $1.02 | $1.02 | 95,681 | — | — |
| 1984-02-14 | $0.99 | $0.99 | 107,831 | — | — |
| 1984-02-13 | $0.95 | $0.95 | 92,644 | — | — |
| 1984-02-10 | $0.97 | $0.97 | 116,944 | — | — |
| 1984-02-09 | $0.96 | $0.96 | 250,594 | — | — |
| 1984-02-08 | $1.00 | $1.00 | 253,631 | — | — |
| 1984-02-07 | $1.01 | $1.01 | 261,225 | — | — |
| 1984-02-06 | $1.00 | $1.00 | 413,100 | — | — |
| 1984-02-03 | $0.99 | $0.99 | 37,969 | — | — |
| 1984-02-02 | $0.99 | $0.99 | 63,788 | — | — |
| 1984-02-01 | $0.99 | $0.99 | 100,238 | — | — |
| 1984-01-31 | $1.00 | $1.00 | 75,938 | — | — |
| 1984-01-30 | $0.99 | $0.99 | 249,075 | — | — |
| 1984-01-27 | $1.00 | $1.00 | 326,531 | — | — |
| 1984-01-26 | $1.02 | $1.02 | 335,644 | — | — |
| 1984-01-25 | $1.03 | $1.03 | 45,563 | — | — |
| 1984-01-24 | $1.04 | $1.04 | 645,469 | — | — |
| 1984-01-23 | $1.00 | $1.00 | 138,206 | — | — |
| 1984-01-20 | $1.02 | $1.02 | 126,056 | — | — |
| 1984-01-19 | $1.03 | $1.03 | 173,138 | — | — |
| 1984-01-18 | $1.03 | $1.03 | 75,938 | — | — |
| 1984-01-17 | $1.03 | $1.03 | 457,144 | — | — |
| 1984-01-16 | $1.04 | $1.04 | 168,581 | — | — |
| 1984-01-13 | $1.03 | $1.03 | 153,394 | — | — |
| 1984-01-12 | $1.05 | $1.05 | 211,106 | — | — |
| 1984-01-11 | $1.05 | $1.05 | 136,688 | — | — |
| 1984-01-10 | $1.05 | $1.05 | 329,569 | — | — |
| 1984-01-09 | $1.07 | $1.07 | 277,931 | — | — |
| 1984-01-06 | $1.05 | $1.05 | 288,563 | — | — |
| 1984-01-05 | $1.05 | $1.05 | 653,063 | — | — |
| 1984-01-04 | $1.04 | $1.04 | 150,356 | — | — |
| 1984-01-03 | $1.03 | $1.03 | 170,100 | — | — |