Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.20 | 12 |
| 2026-09-03 | — | — | — | $2.20 | 91 |
| 2026-09-02 | — | — | — | $2.24 | 534 |
| 2026-09-01 | — | — | — | $2.26 | 56 |
| 2026-08-31 | — | — | — | $2.20 | 329 |
| 2026-08-28 | — | — | — | $2.19 | 10 |
| 2026-08-27 | $2.21 | $2.21 | 8,700 | $2.18 | 3 |
| 2026-08-26 | $2.25 | $2.25 | 53,500 | $2.14 | 4 |
| 2026-08-25 | $2.20 | $2.20 | 362,900 | $2.26 | 108 |
| 2026-08-24 | $2.18 | $2.18 | 6,400 | — | — |
| 2026-08-21 | $2.16 | $2.16 | 4,000 | — | — |
| 2026-08-20 | $2.23 | $2.23 | 11,500 | $2.26 | 300 |
| 2026-08-19 | $2.24 | $2.24 | 15,000 | $2.25 | 74 |
| 2026-08-18 | $2.22 | $2.22 | 8,200 | $2.35 | 26 |
| 2026-08-17 | $2.26 | $2.26 | 13,200 | $2.23 | 544 |
| 2026-08-14 | $2.30 | $2.30 | 71,000 | $2.39 | 3 |
| 2026-08-13 | $2.40 | $2.40 | 11,900 | — | — |
| 2026-08-12 | $2.31 | $2.31 | 2,600 | — | — |
| 2026-08-11 | $2.30 | $2.30 | 2,900 | $2.36 | 107 |
| 2026-08-10 | $2.35 | $2.35 | 2,400 | $2.39 | 1 |
| 2026-08-07 | $2.39 | $2.39 | 5,200 | $2.41 | 100 |
| 2026-08-06 | $2.40 | $2.40 | 8,700 | — | — |
| 2026-08-05 | $2.54 | $2.54 | 2,100 | — | — |
| 2026-08-04 | $2.55 | $2.55 | 8,100 | $2.66 | 300 |
| 2026-08-03 | $2.54 | $2.54 | 3,200 | $2.68 | 7 |
| 2026-07-31 | $2.54 | $2.54 | 1,800 | $2.65 | 5 |
| 2026-07-30 | $2.67 | $2.67 | 2,800 | — | — |
| 2026-07-29 | $2.54 | $2.54 | 2,100 | $2.62 | 10 |
| 2026-07-28 | $2.70 | $2.70 | 2,200 | — | — |
| 2026-07-27 | $2.70 | $2.70 | 2,600 | $2.71 | 1 |
| 2026-07-24 | $2.70 | $2.70 | 2,000 | — | — |
| 2026-07-23 | $2.70 | $2.70 | 1,800 | $2.77 | 64 |
| 2026-07-22 | $2.75 | $2.75 | 6,800 | — | — |
| 2026-07-21 | $2.74 | $2.74 | 3,500 | $2.81 | 25 |
| 2026-07-20 | $2.72 | $2.72 | 3,600 | — | — |
| 2026-07-17 | $2.75 | $2.75 | 3,400 | — | — |
| 2026-07-16 | $2.73 | $2.73 | 8,800 | — | — |
| 2026-07-15 | $2.70 | $2.70 | 5,000 | — | — |
| 2026-07-14 | $2.71 | $2.71 | 9,600 | — | — |
| 2026-07-13 | $2.82 | $2.82 | 9,500 | — | — |
| 2026-07-10 | $2.93 | $2.93 | 7,800 | — | — |
| 2026-07-09 | $2.77 | $2.77 | 8,600 | — | — |
| 2026-07-08 | $2.62 | $2.62 | 9,800 | — | — |
| 2026-07-07 | $2.65 | $2.65 | 11,400 | — | — |
| 2026-07-06 | $2.77 | $2.77 | 14,700 | — | — |
| 2026-07-02 | $2.66 | $2.66 | 13,500 | — | — |
| 2026-07-01 | $2.70 | $2.70 | 10,100 | — | — |
| 2026-06-30 | $2.51 | $2.51 | 13,600 | — | — |
| 2026-06-29 | $2.56 | $2.56 | 86,900 | — | — |
| 2026-06-26 | $2.19 | $2.19 | 30,200 | — | — |
| 2026-06-25 | $2.40 | $2.40 | 17,700 | — | — |
| 2026-06-24 | $2.51 | $2.51 | 7,900 | — | — |
| 2026-06-23 | $2.53 | $2.53 | 4,400 | — | — |
| 2026-06-22 | $2.58 | $2.58 | 43,500 | — | — |
| 2026-06-18 | $2.79 | $2.79 | 7,800 | — | — |
| 2026-06-17 | $2.75 | $2.75 | 5,900 | — | — |
| 2026-06-16 | $2.80 | $2.80 | 10,000 | — | — |
| 2026-06-15 | $2.67 | $2.67 | 2,900 | — | — |
| 2026-06-12 | $2.72 | $2.72 | 6,300 | — | — |
| 2026-06-11 | $2.72 | $2.72 | 8,600 | — | — |
| 2026-06-10 | $2.68 | $2.68 | 5,100 | — | — |
| 2026-06-09 | $2.70 | $2.70 | 3,800 | — | — |
| 2026-06-08 | $2.71 | $2.71 | 2,300 | — | — |
| 2026-06-05 | $2.68 | $2.68 | 1,400 | — | — |
| 2026-06-04 | $2.68 | $2.68 | 2,900 | — | — |
| 2026-06-03 | $2.68 | $2.68 | 2,800 | — | — |
| 2026-06-02 | $2.71 | $2.71 | 2,100 | — | — |
| 2026-06-01 | $2.75 | $2.75 | 2,500 | — | — |
| 2026-05-29 | $2.70 | $2.70 | 3,400 | — | — |
| 2026-05-28 | $2.74 | $2.74 | 3,000 | — | — |
| 2026-05-27 | $2.67 | $2.67 | 1,200 | — | — |
| 2026-05-26 | $2.72 | $2.72 | 3,700 | — | — |
| 2026-05-22 | $2.83 | $2.83 | 1,100 | — | — |
| 2026-05-21 | $2.74 | $2.74 | 4,500 | — | — |
| 2026-05-20 | $2.59 | $2.59 | 4,500 | — | — |
| 2026-05-19 | $2.89 | $2.89 | 1,500 | — | — |
| 2026-05-18 | $2.80 | $2.80 | 2,200 | — | — |
| 2026-05-15 | $2.80 | $2.80 | 1,800 | — | — |
| 2026-05-14 | $2.92 | $2.92 | 900 | — | — |
| 2026-05-13 | $2.76 | $2.76 | 5,200 | — | — |
| 2026-05-12 | $2.65 | $2.65 | 4,700 | — | — |
| 2026-05-11 | $2.78 | $2.78 | 7,400 | — | — |
| 2026-05-08 | $2.94 | $2.94 | 2,000 | — | — |
| 2026-05-07 | $2.90 | $2.90 | 2,400 | — | — |
| 2026-05-06 | $2.81 | $2.81 | 2,900 | — | — |
| 2026-05-05 | $2.94 | $2.94 | 2,300 | — | — |
| 2026-05-04 | $2.70 | $2.70 | 6,400 | — | — |
| 2026-05-01 | $2.76 | $2.76 | 2,300 | — | — |
| 2026-04-30 | $2.81 | $2.81 | 900 | — | — |
| 2026-04-29 | $2.80 | $2.80 | 1,600 | — | — |
| 2026-04-28 | $2.83 | $2.83 | 800 | — | — |
| 2026-04-27 | $2.67 | $2.67 | 2,200 | — | — |
| 2026-04-24 | $2.79 | $2.79 | 9,500 | — | — |
| 2026-04-23 | $2.72 | $2.72 | 9,600 | — | — |
| 2026-04-22 | $2.72 | $2.72 | 3,900 | — | — |
| 2026-04-21 | $2.91 | $2.91 | 6,100 | — | — |
| 2026-04-20 | $2.55 | $2.55 | 3,200 | — | — |
| 2026-04-17 | $2.78 | $2.78 | 7,000 | — | — |
| 2026-04-16 | $2.68 | $2.68 | 1,500 | — | — |
| 2026-04-15 | $2.63 | $2.63 | 500 | — | — |