Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.96 | 9,870 |
| 2026-09-03 | $7.91 | 9,571 |
| 2026-09-02 | $7.74 | 11,510 |
| 2026-09-01 | $8.10 | 11,203 |
| 2026-08-31 | $8.04 | 11,445 |
| 2026-08-28 | $8.16 | 15,748 |
| 2026-08-27 | $8.04 | 17,727 |
| 2026-08-26 | $8.01 | 10,776 |
| 2026-08-25 | $8.20 | 22,969 |
| 2026-08-24 | $8.41 | 16,549 |
| 2026-08-21 | $8.36 | 15,292 |
| 2026-08-20 | $8.54 | 41,303 |
| 2026-08-19 | $8.44 | 33,747 |
| 2026-08-18 | $8.31 | 10,981 |
| 2026-08-17 | $8.22 | 15,365 |
| 2026-08-14 | $8.40 | 8,649 |
| 2026-08-13 | $8.32 | 19,639 |
| 2026-08-12 | $8.39 | 11,404 |
| 2026-08-11 | $8.27 | 14,275 |
| 2026-08-10 | $8.13 | 27,817 |
| 2026-08-07 | $7.01 | 48,159 |
| 2026-08-06 | $8.29 | 17,256 |
| 2026-08-05 | $7.89 | 12,120 |
| 2026-08-04 | $8.26 | 13,853 |
| 2026-08-03 | $8.28 | 19,147 |
| 2026-07-31 | $8.09 | 18,739 |
| 2026-07-30 | $8.19 | 16,624 |
| 2026-07-29 | $8.11 | 32,656 |
| 2026-07-28 | $7.66 | 31,522 |
| 2026-07-27 | $7.75 | 28,838 |
| 2026-07-24 | $7.55 | 22,461 |
| 2026-07-23 | $7.58 | 19,000 |
| 2026-07-22 | $7.80 | 27,439 |
| 2026-07-21 | $7.47 | 12,816 |
| 2026-07-20 | $7.76 | 13,589 |