Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-10 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.46 | 100 |
| 2026-09-02 | — | — | — | $1.50 | 2 |
| 2026-09-01 | — | — | — | $1.54 | 331 |
| 2026-08-28 | — | — | — | $1.69 | 104 |
| 2026-08-27 | $1.71 | $1.71 | 105,100 | $1.69 | 101 |
| 2026-08-26 | $1.66 | $1.66 | 20,200 | $1.65 | 23 |
| 2026-08-25 | $1.66 | $1.66 | 55,700 | — | — |
| 2026-08-24 | $1.73 | $1.73 | 68,400 | — | — |
| 2026-08-21 | $1.77 | $1.77 | 88,200 | $1.82 | 40 |
| 2026-08-20 | $1.87 | $1.87 | 102,600 | $1.85 | 249 |
| 2026-08-19 | $1.80 | $1.80 | 481,100 | $1.79 | 200 |
| 2026-08-18 | $1.72 | $1.72 | 33,300 | $1.68 | 121 |
| 2026-08-17 | $1.66 | $1.66 | 36,900 | $1.69 | 1 |
| 2026-08-14 | $1.69 | $1.69 | 63,500 | $1.63 | 684 |
| 2026-08-13 | $1.60 | $1.60 | 41,800 | $1.62 | 25 |
| 2026-08-12 | $1.60 | $1.60 | 45,100 | — | — |
| 2026-08-11 | $1.67 | $1.67 | 104,200 | $1.62 | 345 |
| 2026-08-10 | $1.77 | $1.77 | 82,700 | $1.70 | 20 |
| 2026-08-07 | $1.79 | $1.79 | 188,700 | $1.77 | 230 |
| 2026-08-06 | $2.00 | $2.00 | 367,400 | $1.72 | 7,764 |
| 2026-08-05 | $1.73 | $1.73 | 143,900 | $1.83 | 465 |
| 2026-08-04 | $1.98 | $1.98 | 91,300 | $1.90 | 1,161 |
| 2026-08-03 | $1.93 | $1.93 | 132,000 | $1.98 | 341 |
| 2026-07-31 | $2.10 | $2.10 | 304,700 | $1.79 | 1,231 |
| 2026-07-30 | $1.93 | $1.93 | 1,264,900 | $1.78 | 10,903 |
| 2026-07-29 | $1.61 | $1.61 | 1,834,200 | $1.51 | 1,872 |
| 2026-07-28 | $1.39 | $1.39 | 468,600 | $1.44 | 1,025 |
| 2026-07-27 | $1.63 | $1.63 | 115,400 | $1.75 | 832 |
| 2026-07-24 | $1.78 | $1.78 | 131,500 | $1.84 | 600 |
| 2026-07-23 | $1.83 | $1.83 | 199,500 | $1.79 | 1,232 |
| 2026-07-22 | $1.85 | $1.85 | 633,900 | $2.06 | 789 |
| 2026-07-21 | $1.86 | $1.86 | 144,300 | $1.84 | 100 |
| 2026-07-20 | $1.86 | $1.86 | 249,400 | $1.81 | 634 |
| 2026-07-17 | $1.77 | $1.77 | 213,300 | — | — |
| 2026-07-16 | $1.78 | $1.78 | 434,500 | — | — |
| 2026-07-15 | $2.15 | $2.15 | 276,000 | — | — |
| 2026-07-14 | $2.22 | $2.22 | 565,200 | — | — |
| 2026-07-13 | $2.57 | $2.57 | 516,200 | — | — |
| 2026-07-10 | $2.40 | $2.40 | 958,765 | — | — |
| 2026-07-09 | $2.90 | $2.90 | 1,271,949 | — | — |
| 2026-07-08 | $3.70 | $3.70 | 635,889 | — | — |
| 2026-07-07 | $4.00 | $4.00 | 1,220,386 | — | — |
| 2026-07-06 | $3.90 | $3.90 | 4,550,815 | — | — |
| 2026-07-02 | $4.50 | $4.50 | 1,076,004 | — | — |
| 2026-07-01 | $5.30 | $5.30 | 2,211,277 | — | — |
| 2026-06-30 | $7.90 | $7.90 | 4,132,510 | — | — |
| 2026-06-29 | $93.00 | $93.00 | 6,044 | — | — |
| 2026-06-26 | $103.00 | $103.00 | 8,036 | — | — |
| 2026-06-25 | $95.00 | $95.00 | 21,411 | — | — |
| 2026-06-24 | $81.90 | $81.90 | 879 | — | — |
| 2026-06-23 | $80.00 | $80.00 | 11,587 | — | — |
| 2026-06-22 | $89.00 | $89.00 | 1,740 | — | — |
| 2026-06-18 | $88.80 | $88.80 | 3,748 | — | — |
| 2026-06-17 | $85.90 | $85.90 | 2,294 | — | — |
| 2026-06-16 | $75.50 | $75.50 | 793 | — | — |
| 2026-06-15 | $77.60 | $77.60 | 835 | — | — |
| 2026-06-12 | $76.00 | $76.00 | 927 | — | — |
| 2026-06-11 | $81.00 | $81.00 | 1,074 | — | — |
| 2026-06-10 | $82.80 | $82.80 | 603 | — | — |
| 2026-06-09 | $85.90 | $85.90 | 1,614 | — | — |
| 2026-06-08 | $90.00 | $90.00 | 3,612 | — | — |
| 2026-06-05 | $73.20 | $73.20 | 2,408 | — | — |
| 2026-06-04 | $81.20 | $81.20 | 2,142 | — | — |
| 2026-06-03 | $80.30 | $80.30 | 3,160 | — | — |
| 2026-06-02 | $86.00 | $86.00 | 54,014 | — | — |
| 2026-06-01 | $89.00 | $89.00 | 1,320 | — | — |
| 2026-05-29 | $90.20 | $90.20 | 875 | — | — |
| 2026-05-28 | $89.10 | $89.10 | 1,243 | — | — |
| 2026-05-27 | $84.60 | $84.60 | 728 | — | — |
| 2026-05-26 | $85.00 | $85.00 | 411 | — | — |
| 2026-05-22 | $85.10 | $85.10 | 5,150 | — | — |
| 2026-05-21 | $91.70 | $91.70 | 6,728 | — | — |
| 2026-05-20 | $97.80 | $97.80 | 141 | — | — |
| 2026-05-19 | $97.00 | $97.00 | 938 | — | — |
| 2026-05-18 | $97.60 | $97.60 | 627 | — | — |
| 2026-05-15 | $103.00 | $103.00 | 5,508 | — | — |
| 2026-05-14 | $95.00 | $95.00 | 345 | — | — |
| 2026-05-13 | $95.00 | $95.00 | 741 | — | — |
| 2026-05-12 | $93.90 | $93.90 | 641 | — | — |
| 2026-05-11 | $91.90 | $91.90 | 495 | — | — |
| 2026-05-08 | $87.00 | $87.00 | 365 | — | — |
| 2026-05-07 | $84.00 | $84.00 | 407 | — | — |
| 2026-05-06 | $90.00 | $90.00 | 868 | — | — |
| 2026-05-05 | $90.30 | $90.30 | 244 | — | — |
| 2026-05-04 | $90.00 | $90.00 | 346 | — | — |
| 2026-05-01 | $88.90 | $88.90 | 1,012 | — | — |
| 2026-04-30 | $83.20 | $83.20 | 133 | — | — |
| 2026-04-29 | $79.80 | $79.80 | 980 | — | — |
| 2026-04-28 | $80.80 | $80.80 | 845 | — | — |
| 2026-04-27 | $83.90 | $83.90 | 960 | — | — |
| 2026-04-24 | $87.10 | $87.10 | 638 | — | — |
| 2026-04-23 | $88.90 | $88.90 | 435 | — | — |
| 2026-04-22 | $87.40 | $87.40 | 202 | — | — |
| 2026-04-21 | $88.50 | $88.50 | 203 | — | — |
| 2026-04-20 | $92.00 | $92.00 | 382 | — | — |
| 2026-04-17 | $86.00 | $86.00 | 245 | — | — |
| 2026-04-16 | $90.90 | $90.90 | 873 | — | — |
| 2026-04-15 | $89.20 | $89.20 | 916 | — | — |
| 2026-04-14 | $89.90 | $89.90 | 306 | — | — |
| 2026-04-13 | $91.00 | $91.00 | 71 | — | — |