Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-01-08 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $8.27 | 52 |
| 2026-08-31 | — | — | — | $8.35 | 8 |
| 2026-08-28 | — | — | — | $8.69 | 2 |
| 2026-08-27 | $8.49 | $8.49 | 3,100 | $8.63 | 2 |
| 2026-08-26 | $8.25 | $8.25 | 24,100 | $8.70 | 10 |
| 2026-08-25 | $8.50 | $8.50 | 1,600 | $8.87 | 1 |
| 2026-08-24 | $8.75 | $8.75 | 12,100 | $8.87 | 114 |
| 2026-08-21 | $8.94 | $8.94 | 4,700 | $9.36 | 42 |
| 2026-08-20 | $9.03 | $9.03 | 3,700 | — | — |
| 2026-08-19 | $8.89 | $8.89 | 2,200 | $9.53 | 119 |
| 2026-08-18 | $9.23 | $9.23 | 9,000 | — | — |
| 2026-08-17 | $8.72 | $8.72 | 26,700 | $9.64 | 9 |
| 2026-08-14 | $8.93 | $8.93 | 13,300 | $8.65 | 20 |
| 2026-08-13 | $8.28 | $8.28 | 31,900 | $8.36 | 501 |
| 2026-08-12 | $9.25 | $9.25 | 13,800 | $8.79 | 242 |
| 2026-08-11 | $8.50 | $8.50 | 8,000 | $8.05 | 102 |
| 2026-08-10 | $7.90 | $7.90 | 7,500 | — | — |
| 2026-08-07 | $8.10 | $8.10 | 11,200 | $8.11 | 21 |
| 2026-08-06 | $8.00 | $8.00 | 13,000 | — | — |
| 2026-08-05 | $8.10 | $8.10 | 43,100 | $8.26 | 321 |
| 2026-08-04 | $8.21 | $8.21 | 33,600 | $8.20 | 2,391 |
| 2026-08-03 | $8.11 | $8.11 | 27,400 | $8.47 | 148 |
| 2026-07-31 | $7.78 | $7.78 | 23,400 | $7.56 | 215 |
| 2026-07-30 | $7.51 | $7.51 | 16,800 | $8.02 | 6 |
| 2026-07-29 | $7.97 | $7.97 | 12,000 | $8.09 | 135 |
| 2026-07-28 | $8.08 | $8.08 | 16,600 | — | — |
| 2026-07-27 | $8.44 | $8.44 | 22,700 | $8.65 | 35 |
| 2026-07-24 | $9.01 | $9.01 | 9,800 | — | — |
| 2026-07-23 | $8.55 | $8.55 | 9,900 | — | — |
| 2026-07-22 | $8.60 | $8.60 | 71,900 | $8.57 | 70 |
| 2026-07-21 | $8.94 | $8.94 | 8,700 | $9.40 | 1 |
| 2026-07-20 | $9.75 | $9.75 | 2,300 | $9.58 | 5 |
| 2026-07-17 | $9.66 | $9.66 | 4,300 | — | — |
| 2026-07-16 | $9.51 | $9.51 | 7,400 | — | — |
| 2026-07-15 | $9.55 | $9.55 | 45,300 | — | — |
| 2026-07-14 | $10.61 | $10.61 | 7,100 | — | — |
| 2026-07-13 | $10.74 | $10.74 | 15,700 | — | — |
| 2026-07-10 | $10.86 | $10.86 | 13,200 | — | — |
| 2026-07-09 | $10.18 | $10.18 | 24,300 | — | — |
| 2026-07-08 | $10.60 | $10.60 | 160,600 | — | — |
| 2026-07-07 | $10.50 | $10.50 | 25,500 | — | — |
| 2026-07-06 | $9.60 | $9.60 | 5,900 | — | — |
| 2026-07-02 | $8.75 | $8.75 | 13,300 | — | — |
| 2026-07-01 | $8.86 | $8.86 | 13,200 | — | — |
| 2026-06-30 | $8.51 | $8.51 | 12,400 | — | — |
| 2026-06-29 | $9.03 | $9.03 | 3,000 | — | — |
| 2026-06-26 | $9.39 | $9.39 | 11,400 | — | — |
| 2026-06-25 | $8.31 | $8.31 | 19,400 | — | — |
| 2026-06-24 | $8.15 | $8.15 | 3,500 | — | — |
| 2026-06-23 | $8.07 | $8.07 | 18,900 | — | — |
| 2026-06-22 | $8.01 | $8.01 | 13,600 | — | — |
| 2026-06-18 | $8.47 | $8.47 | 25,600 | — | — |
| 2026-06-17 | $7.99 | $7.99 | 12,800 | — | — |
| 2026-06-16 | $7.83 | $7.83 | 30,100 | — | — |
| 2026-06-15 | $8.30 | $8.30 | 4,900 | — | — |
| 2026-06-12 | $8.22 | $8.22 | 28,900 | — | — |
| 2026-06-11 | $7.30 | $7.30 | 14,700 | — | — |
| 2026-06-10 | $7.16 | $7.16 | 52,400 | — | — |
| 2026-06-09 | $7.84 | $7.84 | 28,000 | — | — |
| 2026-06-08 | $8.50 | $8.50 | 7,900 | — | — |
| 2026-06-05 | $8.05 | $8.05 | 7,300 | — | — |
| 2026-06-04 | $8.36 | $8.36 | 6,500 | — | — |
| 2026-06-03 | $8.68 | $8.68 | 1,200 | — | — |
| 2026-06-02 | $8.65 | $8.65 | 7,600 | — | — |
| 2026-06-01 | $8.89 | $8.89 | 4,400 | — | — |
| 2026-05-29 | $8.93 | $8.93 | 10,200 | — | — |
| 2026-05-28 | $8.50 | $8.50 | 5,700 | — | — |
| 2026-05-27 | $8.75 | $8.75 | 11,200 | — | — |
| 2026-05-26 | $8.49 | $8.49 | 5,600 | — | — |
| 2026-05-22 | $8.76 | $8.76 | 2,700 | — | — |
| 2026-05-21 | $8.76 | $8.76 | 4,900 | — | — |
| 2026-05-20 | $8.55 | $8.55 | 12,800 | — | — |
| 2026-05-19 | $9.16 | $9.16 | 5,400 | — | — |
| 2026-05-18 | $9.30 | $9.30 | 7,300 | — | — |
| 2026-05-15 | $9.30 | $9.30 | 13,300 | — | — |
| 2026-05-14 | $9.06 | $9.06 | 60,000 | — | — |
| 2026-05-13 | $9.60 | $9.60 | 3,100 | — | — |
| 2026-05-12 | $9.94 | $9.94 | 21,600 | — | — |
| 2026-05-11 | $9.94 | $9.94 | 5,700 | — | — |
| 2026-05-08 | $9.71 | $9.71 | 1,000 | — | — |
| 2026-05-07 | $9.60 | $9.60 | 5,600 | — | — |
| 2026-05-06 | $9.28 | $9.28 | 2,700 | — | — |
| 2026-05-05 | $9.68 | $9.68 | 2,800 | — | — |
| 2026-05-04 | $9.63 | $9.63 | 4,500 | — | — |
| 2026-05-01 | $9.73 | $9.73 | 1,300 | — | — |
| 2026-04-30 | $9.50 | $9.50 | 9,300 | — | — |
| 2026-04-29 | $9.95 | $9.95 | 4,200 | — | — |
| 2026-04-28 | $9.80 | $9.80 | 12,900 | — | — |
| 2026-04-27 | $9.51 | $9.51 | 4,800 | — | — |
| 2026-04-24 | $9.65 | $9.65 | 3,000 | — | — |
| 2026-04-23 | $9.75 | $9.75 | 8,100 | — | — |
| 2026-04-22 | $10.15 | $10.15 | 1,800 | — | — |
| 2026-04-21 | $9.86 | $9.86 | 5,000 | — | — |
| 2026-04-20 | $10.03 | $10.03 | 6,000 | — | — |
| 2026-04-17 | $9.43 | $9.43 | 9,700 | — | — |
| 2026-04-16 | $10.00 | $10.00 | 25,900 | — | — |
| 2026-04-15 | $10.05 | $10.05 | 6,500 | — | — |
| 2026-04-14 | $10.45 | $10.45 | 10,900 | — | — |
| 2026-04-13 | $10.63 | $10.63 | 14,000 | — | — |
| 2026-04-10 | $10.38 | $10.38 | 10,300 | — | — |