Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.79 | 491,003 |
| 2026-09-03 | $32.60 | 482,828 |
| 2026-09-02 | $32.18 | 538,677 |
| 2026-09-01 | $31.91 | 465,500 |
| 2026-08-31 | $32.00 | 561,875 |
| 2026-08-28 | $32.14 | 561,906 |
| 2026-08-27 | $31.80 | 502,554 |
| 2026-08-26 | $31.94 | 589,360 |
| 2026-08-25 | $32.44 | 546,045 |
| 2026-08-24 | $32.21 | 482,761 |
| 2026-08-21 | $31.80 | 591,738 |
| 2026-08-20 | $31.15 | 824,622 |
| 2026-08-19 | $30.91 | 591,452 |
| 2026-08-18 | $30.63 | 842,963 |
| 2026-08-17 | $30.82 | 850,686 |
| 2026-08-14 | $31.15 | 1,000,399 |
| 2026-08-13 | $30.15 | 944,270 |
| 2026-08-12 | $29.07 | 714,345 |
| 2026-08-11 | $29.20 | 629,080 |
| 2026-08-10 | $29.73 | 777,667 |
| 2026-08-07 | $29.84 | 760,456 |
| 2026-08-06 | $32.36 | 1,506,263 |
| 2026-08-05 | $31.29 | 983,144 |
| 2026-08-04 | $30.58 | 910,316 |
| 2026-08-03 | $31.36 | 1,045,678 |
| 2026-07-31 | $31.17 | 839,694 |
| 2026-07-30 | $31.28 | 1,065,268 |
| 2026-07-29 | $30.96 | 1,168,763 |
| 2026-07-28 | $30.88 | 1,348,198 |
| 2026-07-27 | $29.83 | 965,996 |
| 2026-07-24 | $29.79 | 577,105 |
| 2026-07-23 | $30.02 | 725,628 |
| 2026-07-22 | $30.53 | 323,922 |
| 2026-07-21 | $30.37 | 840,581 |
| 2026-07-20 | $30.91 | 344,614 |