Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.83 | 1,605 |
| 2026-09-02 | — | — | — | $0.83 | 260 |
| 2026-09-01 | — | — | — | $0.81 | 1,087 |
| 2026-08-31 | — | — | — | $0.78 | 419 |
| 2026-08-28 | — | — | — | $0.86 | 2,769 |
| 2026-08-27 | $0.82 | $0.82 | 722,000 | $0.97 | 4,527 |
| 2026-08-26 | $0.98 | $0.98 | 146,900 | $1.00 | 423 |
| 2026-08-25 | $0.99 | $0.99 | 22,200 | $1.00 | 10 |
| 2026-08-24 | $1.01 | $1.01 | 31,200 | $1.04 | 21 |
| 2026-08-21 | $1.02 | $1.02 | 37,400 | $1.05 | 249 |
| 2026-08-20 | $0.99 | $0.99 | 64,400 | $0.93 | 828 |
| 2026-08-19 | $0.92 | $0.92 | 37,500 | $1.02 | 250 |
| 2026-08-18 | $0.98 | $0.98 | 29,200 | — | — |
| 2026-08-17 | $0.95 | $0.95 | 68,600 | $1.04 | 96 |
| 2026-08-14 | $1.02 | $1.02 | 28,000 | $1.06 | 10 |
| 2026-08-13 | $1.10 | $1.10 | 55,900 | $1.17 | 300 |
| 2026-08-12 | $1.13 | $1.13 | 30,600 | $1.16 | 139 |
| 2026-08-11 | $1.08 | $1.08 | 32,700 | $1.10 | 120 |
| 2026-08-10 | $1.13 | $1.13 | 40,600 | $1.11 | 218 |
| 2026-08-07 | $1.15 | $1.15 | 68,400 | $1.17 | 450 |
| 2026-08-06 | $1.13 | $1.13 | 54,700 | $1.21 | 135 |
| 2026-08-05 | $1.23 | $1.23 | 59,700 | $1.27 | 312 |
| 2026-08-04 | $1.30 | $1.30 | 116,300 | $1.18 | 1,051 |
| 2026-08-03 | $1.17 | $1.17 | 52,600 | $1.12 | 80 |
| 2026-07-31 | $1.21 | $1.21 | 68,500 | $1.23 | 406 |
| 2026-07-30 | $1.24 | $1.24 | 219,900 | $1.15 | 229 |
| 2026-07-29 | $1.08 | $1.08 | 297,200 | $1.01 | 351 |
| 2026-07-28 | $1.07 | $1.07 | 6,578,400 | $0.87 | 41,452 |
| 2026-07-27 | $0.86 | $0.86 | 179,800 | $0.99 | 3,677 |
| 2026-07-24 | $1.06 | $1.06 | 69,900 | $1.11 | 1,365 |
| 2026-07-23 | $1.14 | $1.14 | 28,600 | $1.19 | 157 |
| 2026-07-22 | $1.19 | $1.19 | 63,800 | $1.18 | 920 |
| 2026-07-21 | $1.17 | $1.17 | 44,400 | $1.16 | 749 |
| 2026-07-20 | $1.16 | $1.16 | 123,600 | $1.21 | 877 |
| 2026-07-17 | $1.29 | $1.29 | 120,200 | — | — |
| 2026-07-16 | $1.24 | $1.24 | 954,100 | — | — |
| 2026-07-15 | $1.35 | $1.35 | 42,000 | — | — |
| 2026-07-14 | $1.45 | $1.45 | 62,900 | — | — |
| 2026-07-13 | $1.47 | $1.47 | 113,100 | — | — |
| 2026-07-10 | $1.62 | $1.62 | 90,800 | — | — |
| 2026-07-09 | $1.58 | $1.58 | 116,400 | — | — |
| 2026-07-08 | $1.70 | $1.70 | 104,100 | — | — |
| 2026-07-07 | $1.71 | $1.71 | 69,900 | — | — |
| 2026-07-06 | $1.87 | $1.87 | 61,900 | — | — |
| 2026-07-02 | $1.81 | $1.81 | 122,700 | — | — |
| 2026-07-01 | $1.94 | $1.94 | 96,800 | — | — |
| 2026-06-30 | $2.05 | $2.05 | 209,200 | — | — |
| 2026-06-29 | $2.26 | $2.26 | 1,296,600 | — | — |
| 2026-06-26 | $2.04 | $2.04 | 92,200 | — | — |
| 2026-06-25 | $1.95 | $1.95 | 62,500 | — | — |
| 2026-06-24 | $2.05 | $2.05 | 342,000 | — | — |
| 2026-06-23 | $1.90 | $1.90 | 73,000 | — | — |
| 2026-06-22 | $1.86 | $1.86 | 123,100 | — | — |
| 2026-06-18 | $2.11 | $2.11 | 492,100 | — | — |
| 2026-06-17 | $1.81 | $1.81 | 217,100 | — | — |
| 2026-06-16 | $2.25 | $2.25 | 141,800 | — | — |
| 2026-06-15 | $2.33 | $2.33 | 189,500 | — | — |
| 2026-06-12 | $2.58 | $2.58 | 104,100 | — | — |
| 2026-06-11 | $2.81 | $2.81 | 173,700 | — | — |
| 2026-06-10 | $2.66 | $2.66 | 1,612,700 | — | — |
| 2026-06-09 | $3.12 | $3.12 | 200,200 | — | — |
| 2026-06-08 | $3.54 | $3.54 | 106,100 | — | — |
| 2026-06-05 | $3.38 | $3.38 | 184,100 | — | — |
| 2026-06-04 | $3.75 | $3.75 | 102,300 | — | — |
| 2026-06-03 | $3.98 | $3.98 | 145,700 | — | — |
| 2026-06-02 | $3.96 | $3.96 | 167,000 | — | — |
| 2026-06-01 | $3.81 | $3.81 | 233,400 | — | — |
| 2026-05-29 | $4.10 | $4.10 | 392,800 | — | — |
| 2026-05-28 | $4.25 | $4.25 | 914,400 | — | — |
| 2026-05-27 | $5.70 | $5.70 | 17,344,000 | — | — |
| 2026-05-26 | $3.58 | $3.58 | 222,400 | — | — |
| 2026-05-22 | $4.32 | $4.32 | 152,800 | — | — |
| 2026-05-21 | $6.43 | $6.43 | 188,300 | — | — |
| 2026-05-20 | $11.35 | $11.35 | 80,400 | — | — |