Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.68 | 470,327 |
| 2026-09-03 | $75.40 | 331,129 |
| 2026-09-02 | $75.05 | 290,002 |
| 2026-09-01 | $75.53 | 348,531 |
| 2026-08-31 | $74.10 | 413,033 |
| 2026-08-28 | $74.32 | 264,282 |
| 2026-08-27 | $74.33 | 374,652 |
| 2026-08-26 | $71.50 | 475,728 |
| 2026-08-25 | $71.03 | 394,838 |
| 2026-08-24 | $70.35 | 304,990 |
| 2026-08-21 | $71.99 | 342,889 |
| 2026-08-20 | $73.44 | 370,310 |
| 2026-08-19 | $75.61 | 349,572 |
| 2026-08-18 | $74.42 | 260,679 |
| 2026-08-17 | $75.25 | 386,492 |
| 2026-08-14 | $73.58 | 282,048 |
| 2026-08-13 | $73.32 | 227,346 |
| 2026-08-12 | $72.29 | 356,102 |
| 2026-08-11 | $72.16 | 133,410 |
| 2026-08-10 | $70.75 | 239,640 |
| 2026-08-07 | $71.43 | 204,488 |
| 2026-08-06 | $73.04 | 290,756 |
| 2026-08-05 | $71.76 | 336,898 |
| 2026-08-04 | $69.65 | 837,234 |
| 2026-08-03 | $70.62 | 493,720 |
| 2026-07-31 | $70.73 | 366,858 |
| 2026-07-30 | $70.20 | 444,920 |
| 2026-07-29 | $70.97 | 375,376 |
| 2026-07-28 | $70.95 | 458,318 |
| 2026-07-27 | $72.93 | 659,575 |
| 2026-07-24 | $75.34 | 213,144 |
| 2026-07-23 | $75.30 | 217,860 |
| 2026-07-22 | $73.55 | 475,927 |
| 2026-07-21 | $74.61 | 540,723 |
| 2026-07-20 | $73.92 | 316,384 |