Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $291.31 | 37,355 |
| 2026-09-03 | — | — | — | $293.76 | 65,926 |
| 2026-09-02 | — | — | — | $293.95 | 66,539 |
| 2026-09-01 | — | — | — | $299.36 | 99,588 |
| 2026-08-31 | — | — | — | $290.62 | 69,351 |
| 2026-08-28 | — | — | — | $289.57 | 34,333 |
| 2026-08-27 | $288.95 | $559.71 | 1,116,700 | $293.20 | 91,463 |
| 2026-08-26 | $294.03 | $569.55 | 938,900 | $285.19 | 51,347 |
| 2026-08-25 | $286.91 | $555.76 | 1,127,900 | $293.50 | 77,740 |
| 2026-08-24 | $294.26 | $570.00 | 1,165,300 | $296.06 | 60,532 |
| 2026-08-21 | $299.10 | $579.37 | 2,010,500 | $303.20 | 109,818 |
| 2026-08-20 | $302.25 | $585.47 | 2,292,700 | $301.12 | 87,290 |
| 2026-08-19 | $297.09 | $575.48 | 1,529,800 | $298.20 | 141,729 |
| 2026-08-18 | $297.77 | $576.80 | 2,486,900 | $293.58 | 211,421 |
| 2026-08-17 | $277.94 | $538.38 | 1,127,800 | $277.70 | 87,596 |
| 2026-08-14 | $275.79 | $534.22 | 716,200 | $268.45 | 48,987 |
| 2026-08-13 | $266.88 | $516.96 | 693,500 | $267.52 | 45,582 |
| 2026-08-12 | $268.67 | $520.43 | 797,500 | $266.76 | 45,117 |
| 2026-08-11 | $265.45 | $514.19 | 848,800 | $266.56 | 43,762 |
| 2026-08-10 | $266.21 | $515.66 | 892,800 | $260.39 | 32,796 |
| 2026-08-07 | $256.87 | $497.57 | 1,636,100 | $264.99 | 62,710 |
| 2026-08-06 | $268.23 | $519.58 | 1,621,100 | $268.37 | 88,450 |
| 2026-08-05 | $260.11 | $503.85 | 1,164,700 | $264.56 | 58,855 |
| 2026-08-04 | $262.98 | $509.41 | 2,027,500 | $261.50 | 100,333 |
| 2026-08-03 | $264.60 | $512.54 | 797,600 | $265.18 | 37,246 |
| 2026-07-31 | $270.37 | $523.72 | 1,115,100 | $268.72 | 61,855 |
| 2026-07-30 | $268.34 | $517.37 | 987,900 | $265.24 | 56,724 |
| 2026-07-29 | $264.67 | $510.29 | 1,201,000 | $266.97 | 81,374 |
| 2026-07-28 | $261.65 | $504.47 | 1,721,500 | $269.21 | 156,071 |
| 2026-07-27 | $267.64 | $516.02 | 1,285,000 | $277.51 | 79,878 |
| 2026-07-24 | $281.33 | $542.41 | 1,061,800 | $286.89 | 102,506 |
| 2026-07-23 | $285.58 | $550.61 | 955,300 | $286.34 | 51,719 |
| 2026-07-22 | $284.45 | $548.43 | 842,500 | $282.76 | 52,382 |
| 2026-07-21 | $280.22 | $540.27 | 1,283,600 | $284.66 | 66,532 |
| 2026-07-20 | $282.35 | $544.38 | 969,400 | $285.24 | 52,115 |
| 2026-07-17 | $282.91 | $545.46 | 1,140,400 | — | — |
| 2026-07-16 | $280.27 | $540.37 | 1,219,900 | — | — |
| 2026-07-15 | $278.16 | $536.30 | 895,400 | — | — |
| 2026-07-14 | $281.60 | $542.93 | 1,405,800 | — | — |
| 2026-07-13 | $279.40 | $538.69 | 1,087,300 | — | — |
| 2026-07-10 | $273.35 | $527.03 | 744,000 | — | — |
| 2026-07-09 | $273.02 | $526.39 | 1,062,800 | — | — |
| 2026-07-08 | $277.86 | $535.72 | 1,081,500 | — | — |
| 2026-07-07 | $273.81 | $527.91 | 1,170,400 | — | — |
| 2026-07-06 | $263.52 | $508.07 | 870,700 | — | — |
| 2026-07-02 | $258.88 | $499.13 | 1,791,800 | — | — |
| 2026-07-01 | $257.81 | $497.07 | 1,600,200 | — | — |
| 2026-06-30 | $268.14 | $516.98 | 2,707,200 | — | — |
| 2026-06-29 | $271.35 | $523.17 | 1,087,500 | — | — |
| 2026-06-26 | $272.61 | $525.60 | 2,130,700 | — | — |
| 2026-06-25 | $273.45 | $527.22 | 1,227,800 | — | — |
| 2026-06-24 | $266.32 | $513.47 | 1,284,200 | — | — |
| 2026-06-23 | $268.72 | $518.10 | 1,068,200 | — | — |
| 2026-06-22 | $264.51 | $509.98 | 1,461,500 | — | — |
| 2026-06-18 | $258.58 | $498.55 | 2,248,100 | — | — |
| 2026-06-17 | $260.74 | $502.71 | 1,223,400 | — | — |
| 2026-06-16 | $259.68 | $500.67 | 1,234,000 | — | — |
| 2026-06-15 | $262.33 | $505.78 | 1,261,700 | — | — |
| 2026-06-12 | $272.60 | $525.58 | 1,173,900 | — | — |
| 2026-06-11 | $269.37 | $519.35 | 958,500 | — | — |
| 2026-06-10 | $272.54 | $525.47 | 1,034,200 | — | — |
| 2026-06-09 | $264.17 | $509.33 | 708,600 | — | — |
| 2026-06-08 | $264.13 | $509.25 | 702,600 | — | — |
| 2026-06-05 | $264.09 | $509.17 | 821,700 | — | — |
| 2026-06-04 | $267.37 | $515.50 | 867,100 | — | — |
| 2026-06-03 | $262.69 | $506.47 | 1,101,800 | — | — |
| 2026-06-02 | $263.30 | $507.65 | 1,040,000 | — | — |
| 2026-06-01 | $259.08 | $499.51 | 996,600 | — | — |
| 2026-05-29 | $255.07 | $491.78 | 2,383,000 | — | — |
| 2026-05-28 | $262.13 | $505.39 | 927,700 | — | — |
| 2026-05-27 | $263.65 | $508.32 | 1,140,600 | — | — |
| 2026-05-26 | $269.89 | $520.36 | 1,186,700 | — | — |
| 2026-05-22 | $276.75 | $533.58 | 808,500 | — | — |
| 2026-05-21 | $270.24 | $521.03 | 1,242,600 | — | — |
| 2026-05-20 | $270.69 | $521.90 | 929,100 | — | — |
| 2026-05-19 | $276.20 | $532.52 | 1,411,300 | — | — |
| 2026-05-18 | $274.70 | $529.63 | 999,700 | — | — |
| 2026-05-15 | $271.99 | $524.40 | 1,838,000 | — | — |
| 2026-05-14 | $267.48 | $515.71 | 1,069,500 | — | — |
| 2026-05-13 | $263.29 | $507.63 | 1,531,400 | — | — |
| 2026-05-12 | $255.16 | $491.96 | 1,036,900 | — | — |
| 2026-05-11 | $253.18 | $488.14 | 1,062,900 | — | — |
| 2026-05-08 | $248.12 | $478.38 | 1,438,600 | — | — |
| 2026-05-07 | $252.44 | $486.71 | 1,636,900 | — | — |
| 2026-05-06 | $249.50 | $481.04 | 1,481,800 | — | — |
| 2026-05-05 | $259.72 | $500.75 | 941,300 | — | — |
| 2026-05-04 | $258.98 | $499.32 | 978,000 | — | — |
| 2026-05-01 | $254.28 | $490.26 | 1,027,500 | — | — |
| 2026-04-30 | $260.08 | $501.44 | 1,409,500 | — | — |
| 2026-04-29 | $250.14 | $479.87 | 1,426,400 | — | — |
| 2026-04-28 | $248.37 | $476.47 | 1,065,000 | — | — |
| 2026-04-27 | $241.29 | $462.89 | 1,351,700 | — | — |
| 2026-04-24 | $240.69 | $461.74 | 565,700 | — | — |
| 2026-04-23 | $239.91 | $460.24 | 864,400 | — | — |
| 2026-04-22 | $236.73 | $454.14 | 1,060,500 | — | — |
| 2026-04-21 | $232.65 | $446.31 | 1,460,800 | — | — |
| 2026-04-20 | $231.51 | $444.13 | 1,412,100 | — | — |
| 2026-04-17 | $235.50 | $451.78 | 2,106,700 | — | — |
| 2026-04-16 | $239.81 | $460.05 | 858,300 | — | — |
| 2026-04-15 | $238.75 | $458.02 | 895,700 | — | — |